Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schilling Coin Historical Data

SCH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2019 $0.00707
+102.08%
$-- $37,145
Jun 5, 2019 $0.0035
+27.05%
$-- $20,114
Jun 4, 2019 $0.00276
-44.25%
$-- $27,002
Jun 3, 2019 $0.00494
+119.09%
$-- $21,641
Jun 2, 2019 $0.00226
+2.07%
$-- $80
Jun 1, 2019 $0.00221
-55.21%
$-- $805
May 31, 2019 $0.00493
+57.69%
$-- $36,526
May 30, 2019 $0.00313
-4.65%
$-- $8
May 29, 2019 $0.00129
+0.17%
$-- $0.001
May 28, 2019 $0.00129
-61.80%
$-- $0
May 27, 2019 $0.00338
+97.40%
$-- $11
May 26, 2019 $0.00171
+14.09%
$-- $16
May 22, 2019 $0.00301
-1.72%
$-- $1
May 21, 2019 $0.00306
-0.93%
$-- $4
May 17, 2019 $0.00135
-8.09%
$-- $0.0001
May 16, 2019 $0.00147
-3.96%
$-- $0
May 15, 2019 $0.00153
+2.44%
$-- $0
May 14, 2019 $0.0015
-50.01%
$-- $92
May 12, 2019 $0.00114
+0.79%
$-- $0
May 11, 2019 $0.00113
+11.40%
$-- $0.001
May 10, 2019 $0.00102
+4.18%
$-- $0
May 9, 2019 $0.000975
-56.47%
$-- $0
May 8, 2019 $0.00224
+93.86%
$-- $212
May 7, 2019 $0.00116
+69.56%
$-- $2
May 6, 2019 $0.000681
-15.17%
$-- $90
May 5, 2019 $0.000803
-63.09%
$-- $0
May 4, 2019 $0.00218
+159.29%
$-- $16
May 3, 2019 $0.000839
-26.20%
$-- $479
May 2, 2019 $0.00114
+114.26%
$-- $149
May 1, 2019 $0.000531
+0.72%
$-- $0
Apr 30, 2019 $0.000527
-0.23%
$-- $0
Apr 27, 2019 $0.000519
-0.35%
$-- $0
Apr 26, 2019 $0.00052
+42.50%
$-- $0
Apr 25, 2019 $0.000365
+12.59%
$-- $0
Apr 24, 2019 $0.000324
-51.12%
$-- $30
Apr 23, 2019 $0.000664
+3.66%
$-- $0
Apr 22, 2019 $0.00064
+1.79%
$-- $0
Apr 21, 2019 $0.000629
-0.89%
$-- $0
Apr 20, 2019 $0.000635
-44.78%
$-- $0
Apr 19, 2019 $0.00115
+81.39%
$-- $0
Apr 18, 2019 $0.000633
+1.01%
$-- $0
Apr 17, 2019 $0.000627
+0.46%
$-- $0
Apr 16, 2019 $0.000624
+3.14%
$-- $0
Apr 15, 2019 $0.000605
-2.03%
$-- $0.001
Apr 14, 2019 $0.000618
+1.48%
$-- $1
Apr 13, 2019 $0.000609
+0.16%
$-- $0
Apr 12, 2019 $0.00111
+0.23%
$-- $0
Apr 11, 2019 $0.00111
+74.21%
$-- $0
Apr 10, 2019 $0.000637
+2.40%
$-- $0
Apr 9, 2019 $0.000622
-50.83%
$-- $0