Schilling Coin Historical Data

SCH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.00707
+102.08%
$ -- $ 37,145
Jun 5, 2019 $ 0.0035
+27.05%
$ -- $ 20,114
Jun 4, 2019 $ 0.00276
-44.25%
$ -- $ 27,002
Jun 3, 2019 $ 0.00494
+119.09%
$ -- $ 21,641
Jun 2, 2019 $ 0.00226
+2.07%
$ -- $ 80
Jun 1, 2019 $ 0.00221
-55.21%
$ -- $ 805
May 31, 2019 $ 0.00493
+57.69%
$ -- $ 36,526
May 30, 2019 $ 0.00313
-4.65%
$ -- $ 8
May 29, 2019 $ 0.00129
+0.17%
$ -- $ 0.001
May 28, 2019 $ 0.00129
-61.80%
$ -- $ 0
May 27, 2019 $ 0.00338
+97.40%
$ -- $ 11
May 26, 2019 $ 0.00171
+14.09%
$ -- $ 16
May 22, 2019 $ 0.00301
-1.72%
$ -- $ 1
May 21, 2019 $ 0.00306
-0.93%
$ -- $ 4
May 17, 2019 $ 0.00135
-8.09%
$ -- $ 0.0001
May 16, 2019 $ 0.00147
-3.96%
$ -- $ 0
May 15, 2019 $ 0.00153
+2.44%
$ -- $ 0
May 14, 2019 $ 0.0015
-50.01%
$ -- $ 92
May 12, 2019 $ 0.00114
+0.79%
$ -- $ 0
May 11, 2019 $ 0.00113
+11.40%
$ -- $ 0.001
May 10, 2019 $ 0.00102
+4.18%
$ -- $ 0
May 9, 2019 $ 0.000975
-56.47%
$ -- $ 0
May 8, 2019 $ 0.00224
+93.86%
$ -- $ 212
May 7, 2019 $ 0.00116
+69.56%
$ -- $ 2
May 6, 2019 $ 0.000681
-15.17%
$ -- $ 90
May 5, 2019 $ 0.000803
-63.09%
$ -- $ 0
May 4, 2019 $ 0.00218
+159.29%
$ -- $ 16
May 3, 2019 $ 0.000839
-26.20%
$ -- $ 479
May 2, 2019 $ 0.00114
+114.26%
$ -- $ 149
May 1, 2019 $ 0.000531
+0.72%
$ -- $ 0
Apr 30, 2019 $ 0.000527
-0.23%
$ -- $ 0
Apr 27, 2019 $ 0.000519
-0.35%
$ -- $ 0
Apr 26, 2019 $ 0.00052
+42.50%
$ -- $ 0
Apr 25, 2019 $ 0.000365
+12.59%
$ -- $ 0
Apr 24, 2019 $ 0.000324
-51.12%
$ -- $ 30
Apr 23, 2019 $ 0.000664
+3.66%
$ -- $ 0
Apr 22, 2019 $ 0.00064
+1.79%
$ -- $ 0
Apr 21, 2019 $ 0.000629
-0.89%
$ -- $ 0
Apr 20, 2019 $ 0.000635
-44.78%
$ -- $ 0
Apr 19, 2019 $ 0.00115
+81.39%
$ -- $ 0
Apr 18, 2019 $ 0.000633
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.000627
+0.46%
$ -- $ 0
Apr 16, 2019 $ 0.000624
+3.14%
$ -- $ 0
Apr 15, 2019 $ 0.000605
-2.03%
$ -- $ 0.001
Apr 14, 2019 $ 0.000618
+1.48%
$ -- $ 1
Apr 13, 2019 $ 0.000609
+0.16%
$ -- $ 0
Apr 12, 2019 $ 0.00111
+0.23%
$ -- $ 0
Apr 11, 2019 $ 0.00111
+74.21%
$ -- $ 0
Apr 10, 2019 $ 0.000637
+2.40%
$ -- $ 0
Apr 9, 2019 $ 0.000622
-50.83%
$ -- $ 0