Schilling Coin Historical Data

SCH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.000893
+38.30%
$ -- $ 1,141
Jul 13 $ 0.000646
-13.59%
$ -- $ 286
Jul 6 $ 0.000747
+1.73%
$ -- $ 234
Jun 29 $ 0.000734
+0.30%
$ -- $ 96
Jun 22 $ 0.000731
-1.82%
$ -- $ 1,306
Jun 15 $ 0.000745
+13.21%
$ -- $ 3,512
Jun 8 $ 0.000658
-55.57%
$ -- $ 2,511
Jun 1 $ 0.00148
+4.62%
$ -- $ 6,033
May 25 $ 0.00142
+7.90%
$ -- $ 7,443
May 18 $ 0.00131
-5.77%
$ -- $ 5,761
May 11 $ 0.00139
+3.90%
$ -- $ 8,375
May 4 $ 0.00134
+16.92%
$ -- $ 6,526
Apr 27 $ 0.00115
+18.91%
$ -- $ 5,034
Apr 20 $ 0.000964
-40.88%
$ -- $ 5,311
Apr 13 $ 0.00163
+16.54%
$ -- $ 10,131
Apr 6 $ 0.0014
-5.74%
$ -- $ 11,460
Mar 30 $ 0.00149
+21.36%
$ -- $ 14,530
Mar 23 $ 0.00123
+75.39%
$ -- $ 19,033
Mar 16 $ 0.000699
-51.15%
$ -- $ 6,291
Mar 9 $ 0.00143
-36.30%
$ -- $ 9,979
Mar 2 $ 0.00225
+27.78%
$ -- $ 16,134
Feb 24 $ 0.00176
-5.53%
$ -- $ 9,952
Feb 17 $ 0.00186
-18.13%
$ -- $ 9,923
Feb 10 $ 0.00228
+18.79%
$ -- $ 7,374
Feb 3 $ 0.00192
+3.18%
$ -- $ 17,021
Jan 27 $ 0.00177
-17.23%
$ -- $ 16,071
Jan 20 $ 0.00222
-0.58%
$ -- $ 22,387
Jan 13 $ 0.00223
-25.90%
$ -- $ 31,203
Jan 6 $ 0.00301
+6.97%
$ -- $ 12,244
Dec 30 $ 0.00282
+80.55%
$ -- $ 13,557
Dec 23 $ 0.00156
+125.45%
$ -- $ 13,242
Dec 16 $ 0.000692
+0.92%
$ -- $ 3,252
Dec 9 $ 0.000685
-37.42%
$ -- $ 473
Dec 2 $ 0.0011
-1.76%
$ -- $ 370
Nov 25 $ 0.00112
-24.26%
$ -- $ 517
Nov 18 $ 0.00147
+43.72%
$ -- $ 3,452
Nov 11 $ 0.00102
-67.81%
$ -- $ 1,742
Nov 4 $ 0.00318
+9.45%
$ -- $ 4,032
Oct 28 $ 0.00291
-64.64%
$ -- $ 2,269
Oct 21 $ 0.00838
+147.89%
$ -- $ 333
Oct 14 $ 0.00338
-0.91%
$ -- $ 48
Oct 7 $ 0.00341
-7.71%
$ -- $ 47
Sep 30 $ 0.00486
-3.30%
$ -- $ 1
Sep 23 $ 0.00503
-20.57%
$ -- $ 4,738
Sep 16 $ 0.00633
-1.55%
$ -- $ 2,278
Sep 9 $ 0.00645
+8.07%
$ -- $ 8,755
Sep 2 $ 0.00572
+54.73%
$ -- $ 5,145
Aug 26 $ 0.00371
+22.05%
$ -- $ 6,256
Aug 19 $ 0.00304
-45.66%
$ -- $ 4,021
Aug 12 $ 0.00559
+266.01%
$ -- $ 201