Schilling Coin Historical Data

SCH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00264
-1.96%
$ -- $ 56
Jul 15 $ 0.00104
-0.11%
$ -- $ 0
Jul 8 $ 0.00104
-7.64%
$ -- $ 873
Jul 1 $ 0.00136
-77.97%
$ -- $ 246
Jun 24 $ 0.00616
+52.48%
$ -- $ 6,014
Jun 17 $ 0.00404
-31.96%
$ -- $ 219
Jun 10 $ 0.00594
+2.17%
$ -- $ 595
Jun 3 $ 0.00582
+157.81%
$ -- $ 128,401
May 27 $ 0.00226
+31.60%
$ -- $ 37,430
May 20 $ 0.00171
-44.49%
$ -- $ 21
May 13 $ 0.00135
-54.81%
$ -- $ 92
May 6 $ 0.00114
+41.99%
$ -- $ 305
Apr 29 $ 0.000803
+52.07%
$ -- $ 644
Apr 22 $ 0.000519
-17.53%
$ -- $ 30
Apr 15 $ 0.000629
+1.80%
$ -- $ 1
Apr 8 $ 0.000618
-0.91%
$ -- $ 3
Apr 1 $ 0.000623
-61.45%
$ -- $ 155
Mar 25 $ 0.00124
-0.08%
$ -- $ 0
Download