哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00298
-0.08%
$ 2.98 million $ 1,033
Jan 17, 4 PM $ 0.999
+0.28%
$ 998.9 million $ 83,279
Jan 15, 7 PM $ 1
-0.06%
$ 999.79 million $ 84,363
Jan 15, 6 PM $ 1
+0.10%
$ 1 billion $ 59,927
Jan 14, 5 PM $ 1
+0.05%
$ 1 billion $ 81,841
Jan 12, 9 PM $ 0.996
-0.08%
$ 996.42 million $ 200,384
Jan 12, 8 PM $ 0.997
+0.58%
$ 997.09 million $ 170,882
Jan 11, 10 PM $ 0.999
-0.03%
$ -- $ 124,006
Jan 11, 7 PM $ 0.997
+0.04%
$ -- $ 105,262
Download