狗头币 Historical Data

狗头币
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000143
+0.00%
$ 14,307 $ 473
Yesterday $ 0.0000151
+0.00%
$ -- $ 413
May 5, 2026 $ 0.0000168
-11.66%
$ 16,828 $ 572
May 4, 2026 $ 0.0000191
-7.16%
$ -- $ 3,951
May 3, 2026 $ 0.0000219
+6.22%
$ 21,870 $ 5,438
May 2, 2026 $ 0.0000213
+27.32%
$ 21,322 $ 7,795
May 1, 2026 $ 0.000017
-0.03%
$ -- $ 317
Apr 30, 2026 $ 0.0000164
+21.13%
$ 16,402 $ 1,637
Apr 24, 2026 $ 0.0000147
+0.27%
$ -- $ 347
Apr 23, 2026 $ 0.0000161
-1.68%
$ -- $ 1,929
Apr 22, 2026 $ 0.0000172
+26.44%
$ 17,199 $ 1,622
Apr 21, 2026 $ 0.0000137
+0.33%
$ -- $ 102
Apr 19, 2026 $ 0.000013
-13.96%
$ -- $ 1,501
Apr 18, 2026 $ 0.0000153
+21.24%
$ 15,302 $ 1,434
Apr 17, 2026 $ 0.0000125
-0.16%
$ 12,542 $ 16
Apr 16, 2026 $ 0.0000123
+0.00%
$ -- $ 396
Apr 15, 2026 $ 0.0000119
-11.53%
$ -- $ 758
Apr 14, 2026 $ 0.0000131
+4.99%
$ -- $ 1,141
Apr 13, 2026 $ 0.0000127
+5.04%
$ 12,701 $ 139
Apr 12, 2026 $ 0.0000122
+2.11%
$ -- $ 344
Apr 11, 2026 $ 0.0000119
-2.46%
$ 11,927 $ 150
Apr 8, 2026 $ 0.0000129
+0.00%
$ -- $ 79
Apr 3, 2026 $ 0.0000122
+0.00%
$ -- $ 21
Apr 1, 2026 $ 0.000013
+0.00%
$ -- $ 16
Mar 31, 2026 $ 0.000013
-0.02%
$ -- $ 5
Mar 30, 2026 $ 0.0000131
+3.64%
$ -- $ 171
Mar 29, 2026 $ 0.0000127
-0.65%
$ 12,663 $ 28
Mar 28, 2026 $ 0.0000127
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0000131
-12.30%
$ 13,076 $ 582
Mar 25, 2026 $ 0.0000151
+0.00%
$ -- $ 1,315
Mar 24, 2026 $ 0.0000141
-4.07%
$ -- $ 1,989
Mar 22, 2026 $ 0.0000139
-3.10%
$ 13,926 $ 456
Mar 21, 2026 $ 0.0000144
-10.35%
$ 14,379 $ 1,578
Mar 20, 2026 $ 0.0000148
+0.00%
$ -- $ 76
Mar 19, 2026 $ 0.0000151
-0.67%
$ 15,069 $ 45
Mar 18, 2026 $ 0.0000157
+0.00%
$ -- $ 117
Mar 15, 2026 $ 0.0000172
+2.25%
$ -- $ 2,599
Mar 14, 2026 $ 0.0000163
-5.23%
$ -- $ 2,287
Mar 13, 2026 $ 0.0000166
+1.39%
$ -- $ 715
Mar 12, 2026 $ 0.0000176
+0.00%
$ -- $ 182
Mar 11, 2026 $ 0.0000179
+6.85%
$ 17,853 $ 129
Mar 10, 2026 $ 0.0000158
+0.00%
$ -- $ 275
Mar 9, 2026 $ 0.0000159
-3.14%
$ 15,864 $ 274
Mar 8, 2026 $ 0.0000168
+4.53%
$ -- $ 413
Mar 7, 2026 $ 0.0000163
-2.32%
$ -- $ 1,695
Mar 6, 2026 $ 0.0000171
-20.39%
$ 17,059 $ 8,443
Mar 4, 2026 $ 0.0000163
-1.21%
$ -- $ 429
Mar 3, 2026 $ 0.0000158
+0.00%
$ -- $ 8
Mar 2, 2026 $ 0.0000157
-0.06%
$ -- $ 161
Mar 1, 2026 $ 0.0000153
-0.60%
$ -- $ 524
Download