狗头币 Historical Data

狗头币
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000122
+0.00%
$ 12,188 $ 344
Apr 11, 2026 $ 0.0000119
-2.46%
$ 11,927 $ 150
Apr 8, 2026 $ 0.0000129
+0.00%
$ -- $ 79
Apr 3, 2026 $ 0.0000122
+0.00%
$ -- $ 21
Apr 1, 2026 $ 0.000013
+0.00%
$ -- $ 16
Mar 31, 2026 $ 0.000013
-0.02%
$ -- $ 5
Mar 30, 2026 $ 0.0000131
+3.64%
$ -- $ 171
Mar 29, 2026 $ 0.0000127
-0.65%
$ 12,663 $ 28
Mar 28, 2026 $ 0.0000127
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0000131
-12.30%
$ 13,076 $ 582
Mar 25, 2026 $ 0.0000151
+0.00%
$ -- $ 1,315
Mar 24, 2026 $ 0.0000141
-4.07%
$ -- $ 1,989
Mar 22, 2026 $ 0.0000139
-3.10%
$ 13,926 $ 456
Mar 21, 2026 $ 0.0000144
-10.35%
$ 14,379 $ 1,578
Mar 20, 2026 $ 0.0000148
+0.00%
$ -- $ 76
Mar 19, 2026 $ 0.0000151
-0.67%
$ 15,069 $ 45
Mar 18, 2026 $ 0.0000157
+0.00%
$ -- $ 117
Mar 15, 2026 $ 0.0000172
+2.25%
$ -- $ 2,599
Mar 14, 2026 $ 0.0000163
-5.23%
$ -- $ 2,287
Mar 13, 2026 $ 0.0000166
+1.39%
$ -- $ 715
Mar 12, 2026 $ 0.0000176
+0.00%
$ -- $ 182
Mar 11, 2026 $ 0.0000179
+6.85%
$ 17,853 $ 129
Mar 10, 2026 $ 0.0000158
+0.00%
$ -- $ 275
Mar 9, 2026 $ 0.0000159
-3.14%
$ 15,864 $ 274
Mar 8, 2026 $ 0.0000168
+4.53%
$ -- $ 413
Mar 7, 2026 $ 0.0000163
-2.32%
$ -- $ 1,695
Mar 6, 2026 $ 0.0000171
-20.39%
$ 17,059 $ 8,443
Mar 4, 2026 $ 0.0000163
-1.21%
$ -- $ 429
Mar 3, 2026 $ 0.0000158
+0.00%
$ -- $ 8
Mar 2, 2026 $ 0.0000157
-0.06%
$ -- $ 161
Mar 1, 2026 $ 0.0000153
-0.60%
$ -- $ 524
Feb 28, 2026 $ 0.000015
+0.00%
$ -- $ 431
Feb 27, 2026 $ 0.0000161
+0.01%
$ -- $ 128
Feb 25, 2026 $ 0.0000154
+3.32%
$ -- $ 1,370
Feb 24, 2026 $ 0.0000149
-12.84%
$ -- $ 719
Feb 23, 2026 $ 0.0000169
-3.55%
$ -- $ 304
Feb 22, 2026 $ 0.0000183
-9.51%
$ -- $ 61
Feb 21, 2026 $ 0.0000211
+9.84%
$ -- $ 12,038
Feb 20, 2026 $ 0.0000188
+13.91%
$ -- $ 2,466
Feb 19, 2026 $ 0.0000207
-12.78%
$ -- $ 237
Feb 18, 2026 $ 0.000017
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0000177
-0.91%
$ -- $ 87
Feb 15, 2026 $ 0.0000177
-2.32%
$ 17,737 $ 134
Feb 14, 2026 $ 0.0000182
-17.23%
$ 18,157 $ 4,323
Feb 13, 2026 $ 0.000022
+26.93%
$ 21,955 $ 28,227
Feb 12, 2026 $ 0.0000163
+0.01%
$ -- $ 315
Feb 11, 2026 $ 0.0000168
+0.16%
$ -- $ 220
Feb 10, 2026 $ 0.0000165
+1.19%
$ 16,533 $ 969
Feb 9, 2026 $ 0.000017
+0.42%
$ -- $ 64
Feb 8, 2026 $ 0.0000177
-1.06%
$ -- $ 6
Download