狗头币 Historical Data

狗头币 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0000475
+0.00%
$ 47,501 $ 241,008
Dec 18, 2 PM $ 0.0000473
+0.00%
$ 47,336 $ 232,384
Dec 18, 12 PM $ 0.0000457
+0.00%
$ 45,677 $ 235,263
Dec 18, 11 AM $ 0.0000463
-0.25%
$ 46,314 $ 235,388
Dec 18, 10 AM $ 0.000046
+0.00%
$ 46,008 $ 232,313
Dec 18, 9 AM $ 0.0000458
-3.37%
$ 45,758 $ 229,657
Dec 18, 8 AM $ 0.0000475
-5.29%
$ 47,457 $ 239,583
Dec 18, 7 AM $ 0.0000512
+0.00%
$ 51,171 $ 258,151
Dec 18, 6 AM $ 0.0000513
+0.20%
$ 51,298 $ 258,064
Dec 18, 4 AM $ 0.0000516
+0.00%
$ 51,613 $ 251,255
Dec 18, 3 AM $ 0.0000501
-3.22%
$ 50,098 $ 252,000
Dec 18, 2 AM $ 0.0000533
+2.48%
$ 53,336 $ 268,550
Dec 18, 1 AM $ 0.0000511
-8.71%
$ 51,070 $ 259,442
Dec 18, 12 AM $ 0.0000559
+0.53%
$ 55,932 $ 274,563
Dec 17, 11 PM $ 0.0000547
+5.83%
$ 54,708 $ 272,871
Dec 17, 10 PM $ 0.0000507
+0.02%
$ 50,672 $ 250,269
Dec 17, 9 PM $ 0.0000496
+0.00%
$ 49,587 $ 242,622
Dec 17, 7 PM $ 0.0000492
+3.58%
$ 49,205 $ 242,659
Dec 17, 6 PM $ 0.0000488
+0.00%
$ 48,759 $ 240,198
Dec 17, 5 PM $ 0.0000488
-4.35%
$ 48,826 $ 251,939
Dec 17, 4 PM $ 0.0000512
-7.96%
$ 51,200 $ 262,997
Dec 17, 3 PM $ 0.0000563
-4.04%
$ 56,632 $ 277,344
Dec 17, 2 PM $ 0.0000589
+18.43%
$ 58,881 $ 285,092
Dec 17, 1 PM $ 0.0000495
+6.11%
$ 49,515 $ 235,872
Dec 17, 12 PM $ 0.0000468
+0.01%
$ 46,785 $ 224,763
Dec 17, 11 AM $ 0.0000449
+5.07%
$ 44,897 $ 214,858
Dec 17, 10 AM $ 0.0000437
-2.79%
$ 43,722 $ 207,779
Dec 17, 9 AM $ 0.0000453
+0.62%
$ 45,251 $ 215,372
Dec 17, 8 AM $ 0.0000453
+0.00%
$ 45,329 $ 214,336
Dec 17, 7 AM $ 0.000045
-5.93%
$ 45,029 $ 227,791
Dec 17, 6 AM $ 0.0000495
+0.40%
$ 49,495 $ 234,194
Dec 17, 5 AM $ 0.0000481
+1.08%
$ 48,132 $ 227,670
Dec 17, 4 AM $ 0.0000477
+6.41%
$ 47,680 $ 227,082
Dec 17, 3 AM $ 0.0000447
-0.11%
$ 44,728 $ 211,082
Dec 17, 2 AM $ 0.0000449
-0.36%
$ 44,890 $ 212,415
Dec 17, 1 AM $ 0.0000452
-1.62%
$ 45,180 $ 216,132
Dec 17, 12 AM $ 0.0000462
+0.11%
$ 46,188 $ 217,437
Dec 16, 11 PM $ 0.0000462
+0.00%
$ 46,228 $ 446,920
Dec 16, 5 PM $ 0.0000461
+0.00%
$ -- $ 217,347
Dec 16, 4 PM $ 0.0000461
-0.42%
$ 46,125 $ 220,428
Dec 16, 3 PM $ 0.0000463
+0.79%
$ 46,286 $ 219,526
Dec 16, 2 PM $ 0.0000459
+1.56%
$ 45,923 $ 215,793
Dec 16, 1 PM $ 0.0000453
-8.40%
$ 45,252 $ 216,196
Dec 16, 12 PM $ 0.0000494
+0.44%
$ 49,446 $ 232,214
Dec 16, 11 AM $ 0.0000491
+1.30%
$ 49,110 $ 230,888
Dec 16, 10 AM $ 0.0000485
-0.25%
$ 48,528 $ 227,860
Dec 16, 9 AM $ 0.0000485
-0.55%
$ 48,531 $ 229,119
Dec 16, 7 AM $ 0.0000483
-6.29%
$ 48,288 $ 233,667
Dec 16, 6 AM $ 0.0000513
-4.65%
$ 51,342 $ 240,411
Dec 16, 5 AM $ 0.0000525
+1.42%
$ 52,461 $ 242,045