狗头币 Historical Data

狗头币 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0000527
+3.55%
$ 52,683 $ 234,856
Dec 16, 3 AM $ 0.0000504
+0.00%
$ 50,413 $ 224,593
Dec 16, 2 AM $ 0.0000487
+7.62%
$ 48,689 $ 216,271
Dec 16, 1 AM $ 0.0000455
-10.70%
$ 45,495 $ 212,295
Dec 16, 12 AM $ 0.000051
+15.00%
$ 51,003 $ 237,793
Dec 15, 10 PM $ 0.0000437
-0.43%
$ 43,731 $ 199,641
Dec 15, 9 PM $ 0.0000433
+0.00%
$ 43,314 $ 197,429
Dec 15, 7 PM $ 0.0000435
+1.04%
$ 43,454 $ 197,553
Dec 15, 6 PM $ 0.0000445
-3.37%
$ 44,490 $ 209,017
Dec 15, 5 PM $ 0.0000462
-6.78%
$ 46,176 $ 222,002
Dec 15, 4 PM $ 0.0000497
-3.38%
$ 49,659 $ 224,480
Dec 15, 3 PM $ 0.0000514
-3.88%
$ 51,437 $ 231,023
Dec 15, 2 PM $ 0.0000538
-2.55%
$ 53,846 $ 243,034
Dec 15, 1 PM $ 0.0000574
+0.00%
$ 57,360 $ 255,108
Dec 15, 12 PM $ 0.0000567
+0.00%
$ 56,681 $ 254,958
Dec 15, 11 AM $ 0.0000567
-4.85%
$ 56,677 $ 254,464
Dec 15, 10 AM $ 0.0000597
+1.50%
$ 59,685 $ 262,774
Dec 15, 9 AM $ 0.0000583
+0.12%
$ 58,261 $ 260,555
Dec 15, 8 AM $ 0.0000592
-0.16%
$ 59,226 $ 264,973
Dec 15, 7 AM $ 0.0000594
-0.74%
$ 59,366 $ 266,180
Dec 15, 6 AM $ 0.0000578
-13.14%
$ 57,844 $ 257,233
Dec 15, 5 AM $ 0.0000666
+17.26%
$ 66,576 $ 295,499
Dec 15, 4 AM $ 0.0000541
+2.30%
$ 54,113 $ 230,815
Dec 15, 3 AM $ 0.0000531
-4.99%
$ 53,080 $ 230,161
Dec 15, 2 AM $ 0.0000558
+1.25%
$ 55,829 $ 240,161
Dec 15, 1 AM $ 0.0000552
+2.83%
$ 55,229 $ 236,321
Dec 15, 12 AM $ 0.0000535
+4.14%
$ 53,450 $ 229,535
Dec 14, 11 PM $ 0.0000532
+5.94%
$ 53,198 $ 231,517
Dec 14, 10 PM $ 0.0000504
-0.38%
$ 50,431 $ 213,342
Dec 14, 9 PM $ 0.000051
-0.08%
$ 51,039 $ 217,179
Dec 14, 8 PM $ 0.0000507
-1.81%
$ 50,658 $ 214,338
Dec 14, 7 PM $ 0.000054
-7.27%
$ 53,975 $ 237,692
Dec 14, 6 PM $ 0.0000615
-0.11%
$ 61,497 $ 258,458
Dec 14, 5 PM $ 0.0000609
+0.00%
$ 60,937 $ 240,444
Dec 14, 4 PM $ 0.0000573
+1.07%
$ 57,294 $ 238,787
Dec 14, 3 PM $ 0.0000567
-0.35%
$ 56,679 $ 236,665
Dec 14, 2 PM $ 0.0000572
-1.97%
$ 57,183 $ 241,408
Dec 14, 1 PM $ 0.0000584
+0.33%
$ 58,352 $ 243,949
Dec 14, 12 PM $ 0.0000582
-7.32%
$ 58,213 $ 248,073
Dec 14, 11 AM $ 0.000063
-5.78%
$ 63,000 $ 262,747
Dec 14, 10 AM $ 0.0000662
+5.04%
$ 66,231 $ 274,463
Dec 14, 9 AM $ 0.0000634
+2.42%
$ 63,372 $ 255,957
Dec 14, 8 AM $ 0.0000647
+2.15%
$ 64,695 $ 266,347
Dec 14, 7 AM $ 0.0000636
+10.01%
$ 63,156 $ 247,789
Dec 14, 6 AM $ 0.0000575
-0.02%
$ 57,526 $ 235,365
Dec 14, 5 AM $ 0.0000575
-0.23%
$ 57,547 $ 235,516
Dec 14, 4 AM $ 0.0000578
-0.29%
$ 57,795 $ 237,633
Dec 14, 3 AM $ 0.0000582
-0.46%
$ 58,240 $ 239,836
Dec 14, 2 AM $ 0.000058
+1.66%
$ 58,046 $ 234,368
Dec 14, 1 AM $ 0.0000571
-6.64%
$ 57,089 $ 236,940