狗头币 Historical Data

狗头币 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0000606
-8.14%
$ 60,562 $ 248,719
Dec 13, 11 PM $ 0.0000656
+5.68%
$ 65,566 $ 269,901
Dec 13, 10 PM $ 0.000062
+5.74%
$ 62,046 $ 255,843
Dec 13, 6 PM $ 0.0000574
+3.13%
$ 57,443 $ 234,543
Dec 13, 5 PM $ 0.0000554
-2.97%
$ 55,380 $ 237,080
Dec 13, 4 PM $ 0.000057
-8.29%
$ 57,002 $ 241,902
Dec 13, 3 PM $ 0.000062
-5.49%
$ 61,980 $ 245,718
Dec 13, 2 PM $ 0.0000666
-9.61%
$ 66,558 $ 264,482
Dec 13, 1 PM $ 0.0000727
+6.11%
$ 72,652 $ 285,335
Dec 13, 12 PM $ 0.000068
-5.83%
$ 67,968 $ 271,382
Dec 13, 11 AM $ 0.0000733
-11.64%
$ 73,253 $ 295,814
Dec 13, 10 AM $ 0.0000821
+6.37%
$ 82,050 $ 322,459
Dec 13, 9 AM $ 0.0000771
-0.58%
$ 77,086 $ 299,635
Dec 13, 8 AM $ 0.0000782
-1.29%
$ 78,188 $ 303,864
Dec 13, 7 AM $ 0.0000794
+3.82%
$ 79,378 $ 305,188
Dec 13, 6 AM $ 0.0000781
-0.35%
$ 78,111 $ 300,270
Dec 13, 5 AM $ 0.0000801
+3.33%
$ 80,103 $ 319,947
Dec 13, 4 AM $ 0.0000774
-10.50%
$ 77,360 $ 304,639
Dec 13, 3 AM $ 0.0000865
-8.54%
$ 86,509 $ 347,928
Dec 13, 2 AM $ 0.0000932
-8.75%
$ 93,194 $ 371,867
Dec 13, 1 AM $ 0.000101
+20.63%
$ 101,498 $ 415,422
Dec 13, 12 AM $ 0.0000839
-7.09%
$ 83,929 $ 352,244
Dec 12, 11 PM $ 0.0000907
-7.12%
$ 90,699 $ 373,312
Dec 12, 10 PM $ 0.0000977
+9.50%
$ 97,676 $ 399,340
Dec 12, 9 PM $ 0.0000894
+14.33%
$ 89,416 $ 363,344
Dec 12, 8 PM $ 0.0000778
+1.97%
$ 77,823 $ 312,978
Dec 12, 7 PM $ 0.000076
-1.89%
$ 76,000 $ 307,205
Dec 12, 6 PM $ 0.0000766
+0.00%
$ 76,614 $ 314,087
Dec 12, 5 PM $ 0.0000778
-5.39%
$ 77,778 $ 319,836
Dec 12, 4 PM $ 0.0000786
+12.54%
$ 78,606 $ 313,741
Dec 12, 3 PM $ 0.0000699
-9.53%
$ 69,867 $ 278,505
Dec 12, 2 PM $ 0.0000778
+6.34%
$ 77,835 $ 310,876
Dec 12, 1 PM $ 0.0000742
+4.86%
$ 74,182 $ 297,855
Dec 12, 12 PM $ 0.0000701
-16.54%
$ 70,131 $ 275,010
Dec 12, 11 AM $ 0.0000844
-2.12%
$ 84,369 $ 339,641
Dec 12, 10 AM $ 0.000086
-23.32%
$ 85,982 $ 317,107
Dec 12, 9 AM $ 0.000111
-1.65%
$ 111,453 $ 419,673
Dec 12, 8 AM $ 0.000112
-23.81%
$ 108,327 $ 398,432
Dec 12, 7 AM $ 0.000146
-16.76%
$ 145,894 $ 494,019
Dec 12, 6 AM $ 0.000175
-16.74%
$ 177,155 $ 566,386
Dec 12, 5 AM $ 0.000211
-15.56%
$ 210,789 $ 648,856
Dec 12, 4 AM $ 0.000249
+34.37%
$ 249,016 $ 694,568
Dec 12, 3 AM $ 0.000187
-15.80%
$ 186,511 $ 465,542
Dec 12, 2 AM $ 0.000221
+34.07%
$ 221,455 $ 491,006
Dec 12, 1 AM $ 0.000167
+95.36%
$ 159,615 $ 315,424
Dec 12, 12 AM $ 0.0000856
+27.33%
$ 83,599 $ 116,549
Dec 11, 11 PM $ 0.000067
+15.57%
$ 66,983 $ 88,889
Dec 11, 10 PM $ 0.000057
+10.69%
$ 57,306 $ 75,371
Dec 11, 7 PM $ 0.0000517
+3.16%
$ 51,718 $ 64,291
Dec 11, 6 PM $ 0.0000496
+0.97%
$ 49,593 $ 63,512