狗头币 Historical Data

狗头币 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0000517
+3.16%
$ 51,718 $ 64,291
Dec 11, 6 PM $ 0.0000496
+0.97%
$ 49,593 $ 63,512
Dec 11, 5 PM $ 0.0000494
-1.82%
$ 49,432 $ 63,700
Dec 11, 4 PM $ 0.00005
-3.33%
$ 49,987 $ 64,450
Dec 11, 3 PM $ 0.0000518
-18.79%
$ 51,808 $ 60,957
Dec 11, 2 PM $ 0.0000638
+35.34%
$ 63,788 $ 72,572
Dec 11, 1 PM $ 0.000047
+4.22%
$ 47,042 $ 37,413
Dec 11, 12 PM $ 0.0000454
+22.69%
$ 46,499 $ 34,092
Dec 11, 11 AM $ 0.000037
-3.34%
$ 37,033 $ 23,454
Dec 11, 10 AM $ 0.0000374
+7.15%
$ 37,441 $ 22,932
Dec 11, 8 AM $ 0.0000338
+0.00%
$ -- $ 18,192
Dec 11, 7 AM $ 0.0000342
+0.00%
$ 34,166 $ 18,249
Dec 11, 6 AM $ 0.0000343
+0.00%
$ 34,317 $ 18,323
Dec 11, 1 AM $ 0.0000345
+0.00%
$ 34,528 $ 18,590
Dec 10, 11 PM $ 0.0000351
+0.00%
$ 35,055 $ 18,793
Dec 10, 4 PM $ 0.0000346
+0.00%
$ 34,592 $ 18,252
Dec 10, 3 PM $ 0.0000346
-0.82%
$ 34,592 $ 18,402
Dec 10, 2 PM $ 0.0000352
+0.00%
$ 35,152 $ 18,562
Dec 10, 12 PM $ 0.0000354
+0.00%
$ 35,383 $ 17,825
Dec 10, 11 AM $ 0.0000341
+0.57%
$ 34,076 $ 17,466
Dec 10, 10 AM $ 0.0000343
+1.31%
$ 34,255 $ 17,418
Dec 10, 9 AM $ 0.000034
-0.17%
$ 33,956 $ 17,408
Dec 10, 8 AM $ 0.000034
+7.28%
$ 33,998 $ 17,432
Dec 10, 7 AM $ 0.0000317
-8.76%
$ 31,668 $ 15,609
Dec 10, 6 AM $ 0.0000348
-0.65%
$ 34,753 $ 17,082
Dec 10, 5 AM $ 0.0000348
+1.61%
$ 34,782 $ 15,582
Dec 10, 4 AM $ 0.0000343
-0.33%
$ 34,318 $ 15,291
Dec 10, 3 AM $ 0.0000344
+1.72%
$ 34,389 $ 15,283
Dec 9, 11 PM $ 0.000034
+0.00%
$ 34,046 $ 15,761
Dec 9, 5 PM $ 0.0000346
+0.49%
$ 34,605 $ 15,023
Dec 9, 4 PM $ 0.0000346
+5.85%
$ 34,571 $ 14,339
Dec 9, 3 PM $ 0.0000326
+0.16%
$ 32,948 $ 14,103
Dec 9, 2 PM $ 0.0000339
+0.00%
$ 33,851 $ 13,929
Dec 9, 1 PM $ 0.0000335
-0.38%
$ 33,526 $ 13,894
Dec 9, 7 AM $ 0.0000338
+0.52%
$ 33,844 $ 13,894
Dec 9, 6 AM $ 0.0000345
-1.00%
$ 34,543 $ 14,235
Dec 9, 3 AM $ 0.0000351
-1.91%
$ 35,097 $ 14,206
Dec 9, 2 AM $ 0.0000356
-0.05%
$ 35,579 $ 14,238
Dec 9, 1 AM $ 0.0000357
-0.40%
$ 35,702 $ 14,273
Dec 9, 12 AM $ 0.0000359
+0.28%
$ 35,924 $ 14,303
Dec 8, 10 PM $ 0.0000362
+0.00%
$ 36,198 $ 14,308
Dec 8, 7 PM $ 0.000036
-0.02%
$ 36,026 $ 14,303
Dec 8, 6 PM $ 0.000036
+0.33%
$ 35,950 $ 14,256
Dec 8, 5 PM $ 0.000034
+10.14%
$ 33,984 $ 12,344
Dec 8, 4 PM $ 0.0000308
-0.19%
$ 30,833 $ 11,253
Dec 8, 3 PM $ 0.0000313
+0.00%
$ 31,349 $ 11,438
Dec 8, 12 PM $ 0.0000316
-0.06%
$ 31,560 $ 11,411
Dec 8, 11 AM $ 0.0000317
-0.14%
$ 31,733 $ 11,472
Dec 8, 10 AM $ 0.000032
+0.75%
$ 31,957 $ 11,503
Dec 8, 9 AM $ 0.0000317
+3.78%
$ 31,728 $ 10,499