狗头币 Historical Data

狗头币 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0000317
+3.78%
$ 31,728 $ 10,499
Dec 8, 8 AM $ 0.0000305
+0.00%
$ 30,514 $ 10,036
Dec 8, 6 AM $ 0.0000299
+0.00%
$ 29,909 $ 10,255
Dec 8, 5 AM $ 0.0000309
-1.44%
$ 30,927 $ 10,121
Dec 8, 2 AM $ 0.0000318
+0.00%
$ 31,833 $ 10,086
Dec 8, 1 AM $ 0.0000316
+1.35%
$ 31,610 $ 10,045
Dec 8, 12 AM $ 0.0000325
+0.00%
$ 32,497 $ 10,289
Dec 7, 10 PM $ 0.0000334
-1.30%
$ 33,418 $ 10,272
Dec 7, 8 PM $ 0.0000344
+0.21%
$ 34,391 $ 10,268
Dec 7, 7 PM $ 0.0000343
+0.44%
$ 34,315 $ 10,199
Dec 7, 6 PM $ 0.0000342
+0.00%
$ 34,176 $ 10,130
Dec 7, 3 PM $ 0.0000341
+0.86%
$ 34,053 $ 9,857
Dec 7, 2 PM $ 0.0000337
+0.00%
$ 33,698 $ 10,124
Dec 7, 12 PM $ 0.000035
+2.50%
$ 34,986 $ 10,034
Dec 7, 11 AM $ 0.0000342
+0.00%
$ 34,171 $ 8,740
Dec 7, 8 AM $ 0.0000343
-0.07%
$ 34,297 $ 8,732
Dec 7, 7 AM $ 0.0000343
-1.16%
$ 34,282 $ 8,782
Dec 7, 6 AM $ 0.0000356
+8.27%
$ 35,647 $ 7,774
Dec 7, 5 AM $ 0.0000336
-3.26%
$ 33,634 $ 7,620
Dec 7, 4 AM $ 0.0000346
+2.09%
$ 34,624 $ 7,602
Dec 7, 3 AM $ 0.000034
-4.95%
$ 33,983 $ 7,309
Dec 7, 2 AM $ 0.0000357
+0.06%
$ 35,720 $ 7,299
Dec 7, 12 AM $ 0.0000356
+1.32%
$ 35,608 $ 7,096
Dec 6, 10 PM $ 0.0000352
+0.03%
$ 35,233 $ 7,092
Dec 6, 9 PM $ 0.0000353
+0.00%
$ 35,336 $ 7,110
Dec 6, 8 PM $ 0.0000353
-0.81%
$ 35,335 $ 7,104
Dec 6, 7 PM $ 0.0000356
-0.06%
$ 35,632 $ 7,105
Dec 6, 5 PM $ 0.0000357
-0.31%
$ 35,717 $ 7,105
Dec 6, 4 PM $ 0.0000357
-3.32%
$ 35,735 $ 7,092
Dec 6, 3 PM $ 0.000037
+2.09%
$ 36,973 $ 6,224
Dec 6, 2 PM $ 0.000036
+0.00%
$ 36,008 $ 5,891
Dec 6, 12 PM $ 0.0000359
-0.06%
$ 35,896 $ 5,878
Dec 6, 11 AM $ 0.0000359
-0.96%
$ 35,949 $ 5,931
Dec 6, 10 AM $ 0.0000359
+0.06%
$ 35,918 $ 5,733
Dec 6, 9 AM $ 0.0000359
-2.80%
$ 35,909 $ 5,708
Dec 6, 8 AM $ 0.0000369
-0.53%
$ 36,947 $ 5,547
Dec 6, 7 AM $ 0.0000371
+0.00%
$ 37,117 $ 5,536
Dec 6, 5 AM $ 0.0000371
-2.38%
$ 37,138 $ 5,540
Dec 6, 4 AM $ 0.0000386
+0.02%
$ 38,607 $ 5,486
Dec 6, 3 AM $ 0.0000386
+0.53%
$ 38,630 $ 5,481
Dec 6, 2 AM $ 0.0000376
-0.12%
$ 37,634 $ 5,164
Dec 6, 1 AM $ 0.0000371
+0.00%
$ 37,119 $ 4,987
Dec 6, 12 AM $ 0.0000371
+1.11%
$ 37,065 $ 4,932
Dec 5, 8 PM $ 0.0000362
+0.00%
$ 36,237 $ 4,700
Dec 5, 7 PM $ 0.0000362
+1.49%
$ 36,195 $ 4,635
Dec 5, 6 PM $ 0.0000357
+1.55%
$ 35,702 $ 4,317
Dec 5, 5 PM $ 0.0000349
-5.67%
$ 34,943 $ 4,130
Dec 5, 4 PM $ 0.000037
-0.49%
$ 36,973 $ 3,988
Dec 5, 3 PM $ 0.0000382
+0.00%
$ 38,209 $ 3,887
Dec 5, 2 PM $ 0.0000382
+0.50%
$ 38,226 $ 3,867