狗头币 Historical Data

狗头币 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.000038
-3.71%
$ 38,049 $ 3,809
Dec 5, 12 PM $ 0.0000396
-0.17%
$ 39,600 $ 3,957
Dec 5, 11 AM $ 0.0000397
-0.71%
$ 39,698 $ 3,931
Dec 5, 8 AM $ 0.0000402
+0.00%
$ 40,240 $ 1.78 million
Dec 5, 7 AM $ 0.0000402
-0.33%
$ 40,238 $ 1.78 million
Dec 5, 6 AM $ 0.0000405
+0.00%
$ 40,479 $ 1.8 million
Dec 5, 5 AM $ 0.0000408
-5.48%
$ 40,768 $ 1.91 million
Dec 5, 4 AM $ 0.0000432
+1.10%
$ 43,210 $ 1.91 million
Dec 5, 3 AM $ 0.000043
+0.00%
$ 43,006 $ 1.79 million
Dec 5, 2 AM $ 0.0000406
-0.06%
$ 40,616 $ 1.79 million
Dec 5, 1 AM $ 0.0000407
+0.44%
$ 40,670 $ 1.8 million
Dec 4, 11 PM $ 0.0000405
+0.00%
$ -- $ 1.77 million
Dec 4, 8 PM $ 0.0000401
+0.00%
$ 40,058 $ 1.77 million
Dec 4, 7 PM $ 0.00004
-2.10%
$ 40,038 $ 1.81 million
Dec 4, 6 PM $ 0.0000415
-0.16%
$ 41,482 $ 1.83 million
Dec 4, 5 PM $ 0.0000417
-0.40%
$ 41,749 $ 1.85 million
Dec 4, 4 PM $ 0.0000418
+0.95%
$ 41,824 $ 1.85 million
Dec 4, 3 PM $ 0.0000392
+1.61%
$ 39,156 $ 1.73 million
Dec 4, 2 PM $ 0.0000389
-3.73%
$ 38,877 $ 1.7 million
Dec 4, 1 PM $ 0.0000404
-1.06%
$ 40,364 $ 1.8 million
Dec 4, 12 PM $ 0.0000408
-5.89%
$ 40,799 $ 1.8 million
Dec 4, 11 AM $ 0.0000438
-0.31%
$ 43,753 $ 1.93 million
Dec 4, 10 AM $ 0.0000439
+1.10%
$ 43,915 $ 1.94 million
Dec 4, 9 AM $ 0.0000425
-0.47%
$ 42,489 $ 1.87 million
Dec 4, 8 AM $ 0.0000424
+0.02%
$ 42,437 $ 1.87 million
Dec 4, 7 AM $ 0.0000425
-0.84%
$ 42,510 $ 1.88 million
Dec 4, 6 AM $ 0.0000429
+8.56%
$ 42,863 $ 1.88 million
Dec 4, 5 AM $ 0.0000399
-1.81%
$ 39,930 $ 1.79 million
Dec 4, 4 AM $ 0.0000415
-1.53%
$ 41,528 $ 1.85 million
Dec 4, 2 AM $ 0.000042
+0.66%
$ 41,978 $ 1.85 million
Dec 4, 1 AM $ 0.0000418
+0.33%
$ 41,799 $ 1.84 million
Dec 4, 12 AM $ 0.0000416
+0.34%
$ 41,616 $ 1.83 million
Dec 3, 11 PM $ 0.0000413
+0.26%
$ 41,325 $ 1.82 million
Dec 3, 10 PM $ 0.0000412
+0.00%
$ 41,201 $ 1.78 million
Dec 3, 8 PM $ 0.0000405
+0.00%
$ 40,504 $ 1.78 million
Dec 3, 7 PM $ 0.0000405
+1.03%
$ 40,511 $ 1.78 million
Dec 3, 6 PM $ 0.0000401
-0.03%
$ 40,106 $ 1.77 million
Dec 3, 5 PM $ 0.0000401
+0.63%
$ 40,106 $ 1.75 million
Dec 3, 4 PM $ 0.0000399
+0.79%
$ 39,904 $ 1.75 million
Dec 3, 3 PM $ 0.0000396
-0.43%
$ 39,603 $ 1.74 million
Dec 3, 2 PM $ 0.0000387
+0.26%
$ 38,726 $ 1.71 million
Dec 3, 1 PM $ 0.0000385
+0.86%
$ 38,521 $ 1.79 million
Dec 3, 12 PM $ 0.0000384
-9.46%
$ 38,370 $ 1.69 million
Dec 3, 11 AM $ 0.0000443
+1.60%
$ 44,255 $ 1.95 million
Dec 3, 10 AM $ 0.0000435
+0.07%
$ 43,505 $ 1.91 million
Dec 3, 9 AM $ 0.0000435
+0.52%
$ 43,510 $ 1.91 million
Dec 3, 8 AM $ 0.0000433
+0.67%
$ 43,300 $ 1.9 million
Dec 3, 7 AM $ 0.000043
-5.43%
$ 42,995 $ 1.9 million
Dec 3, 6 AM $ 0.0000451
-5.04%
$ 45,143 $ 1.98 million
Dec 3, 5 AM $ 0.0000482
+5.54%
$ 48,230 $ 2.12 million