狗头币 Historical Data

狗头币 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0000387
+0.26%
$ 38,726 $ 1.71 million
Dec 3, 1 PM $ 0.0000385
+0.86%
$ 38,521 $ 1.79 million
Dec 3, 12 PM $ 0.0000384
-9.46%
$ 38,370 $ 1.69 million
Dec 3, 11 AM $ 0.0000443
+1.60%
$ 44,255 $ 1.95 million
Dec 3, 10 AM $ 0.0000435
+0.07%
$ 43,505 $ 1.91 million
Dec 3, 9 AM $ 0.0000435
+0.52%
$ 43,510 $ 1.91 million
Dec 3, 8 AM $ 0.0000433
+0.67%
$ 43,300 $ 1.9 million
Dec 3, 7 AM $ 0.000043
-5.43%
$ 42,995 $ 1.9 million
Dec 3, 6 AM $ 0.0000451
-5.04%
$ 45,143 $ 1.98 million
Dec 3, 5 AM $ 0.0000482
+5.54%
$ 48,230 $ 2.12 million
Dec 3, 4 AM $ 0.0000457
-0.88%
$ 45,670 $ 2.03 million
Dec 3, 3 AM $ 0.000046
+2.28%
$ 46,044 $ 2 million
Dec 3, 2 AM $ 0.000045
-3.92%
$ 45,010 $ 2.06 million
Dec 3, 1 AM $ 0.0000453
+0.02%
$ 45,263 $ 1.95 million
Dec 3, 12 AM $ 0.0000445
+1.08%
$ 44,509 $ 1.93 million
Dec 2, 11 PM $ 0.0000446
-2.73%
$ 44,575 $ 1.95 million
Dec 2, 10 PM $ 0.0000458
+3.02%
$ 45,809 $ 2.01 million
Dec 2, 9 PM $ 0.0000445
+3.17%
$ 44,474 $ 1.9 million
Dec 2, 8 PM $ 0.0000432
-0.03%
$ 43,223 $ 1.89 million
Dec 2, 7 PM $ 0.0000434
-0.04%
$ 43,359 $ 1.9 million
Dec 2, 6 PM $ 0.0000435
-0.78%
$ 43,484 $ 1.93 million
Dec 2, 5 PM $ 0.0000434
-3.50%
$ 43,385 $ 1.92 million
Dec 2, 4 PM $ 0.0000449
+12.66%
$ 44,975 $ 1.97 million
Dec 2, 3 PM $ 0.0000489
-3.11%
$ 48,877 $ 2.15 million
Dec 2, 2 PM $ 0.0000482
-6.61%
$ 48,171 $ 2.1 million
Dec 2, 1 PM $ 0.0000466
+2.80%
$ 46,647 $ 2.04 million
Dec 2, 12 PM $ 0.0000453
-6.09%
$ 45,326 $ 1.97 million
Dec 2, 11 AM $ 0.0000481
+8.87%
$ 48,107 $ 2.09 million
Dec 2, 10 AM $ 0.0000442
+11.05%
$ 44,201 $ 1.82 million
Dec 2, 9 AM $ 0.0000396
-0.39%
$ 39,649 $ 1.73 million
Dec 2, 8 AM $ 0.0000398
+3.24%
$ 39,816 $ 1.73 million
Dec 2, 7 AM $ 0.000039
-0.35%
$ 39,008 $ 1.7 million
Dec 2, 6 AM $ 0.0000391
-8.32%
$ 39,143 $ 1.87 million
Dec 2, 5 AM $ 0.0000428
-0.34%
$ 42,764 $ 1.86 million
Dec 2, 4 AM $ 0.000043
-8.73%
$ 42,962 $ 1.84 million
Dec 2, 3 AM $ 0.0000471
+12.59%
$ 47,070 $ 2.03 million
Dec 2, 2 AM $ 0.0000418
-1.23%
$ 41,807 $ 1.84 million
Dec 2, 1 AM $ 0.0000423
-4.04%
$ 42,328 $ 1.84 million
Dec 2, 12 AM $ 0.000044
+12.48%
$ 43,983 $ 1.91 million
Dec 1, 11 PM $ 0.000039
-0.21%
$ 38,992 $ 1.69 million
Dec 1, 10 PM $ 0.0000389
+0.00%
$ 38,892 $ 1.66 million
Dec 1, 9 PM $ 0.0000384
+0.00%
$ 38,371 $ 1.67 million
Dec 1, 8 PM $ 0.0000385
-1.21%
$ 38,501 $ 1.69 million
Dec 1, 7 PM $ 0.0000389
-3.19%
$ 40,173 $ 1.74 million
Dec 1, 6 PM $ 0.0000401
+0.83%
$ 40,102 $ 1.73 million
Dec 1, 5 PM $ 0.0000395
+1.76%
$ 39,489 $ 1.71 million
Dec 1, 4 PM $ 0.0000388
-2.90%
$ 38,754 $ 1.68 million
Dec 1, 3 PM $ 0.0000396
-5.04%
$ 39,617 $ 1.71 million
Dec 1, 2 PM $ 0.0000418
-2.96%
$ 41,833 $ 1.81 million
Dec 1, 1 PM $ 0.0000422
-1.98%
$ 42,159 $ 1.81 million