狗头币 Historical Data

狗头币 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0000422
-1.98%
$ 42,159 $ 1.81 million
Dec 1, 12 PM $ 0.0000435
-0.54%
$ 43,540 $ 1.88 million
Dec 1, 11 AM $ 0.0000437
-4.00%
$ 44,184 $ 1.91 million
Dec 1, 10 AM $ 0.0000441
-4.77%
$ 44,126 $ 2.01 million
Dec 1, 9 AM $ 0.0000463
+2.91%
$ 46,344 $ 1.91 million
Dec 1, 8 AM $ 0.0000449
-1.41%
$ 44,882 $ 1.91 million
Dec 1, 7 AM $ 0.0000455
+10.58%
$ 45,466 $ 1.97 million
Dec 1, 6 AM $ 0.0000411
+0.86%
$ 41,071 $ 1.78 million
Dec 1, 5 AM $ 0.0000407
-3.28%
$ 40,664 $ 1.77 million
Dec 1, 4 AM $ 0.0000421
-4.10%
$ 42,050 $ 1.81 million
Dec 1, 3 AM $ 0.0000434
-5.83%
$ 43,402 $ 1.92 million
Dec 1, 2 AM $ 0.0000454
-4.56%
$ 45,360 $ 2.05 million
Dec 1, 1 AM $ 0.0000476
-13.39%
$ 47,568 $ 2.05 million
Dec 1, 12 AM $ 0.0000559
-10.93%
$ 62,493 $ 2.71 million
Nov 30, 11 PM $ 0.0000626
+3.04%
$ 62,604 $ 2.68 million
Nov 30, 10 PM $ 0.0000609
+0.05%
$ 60,920 $ 2.62 million
Nov 30, 9 PM $ 0.0000607
-6.67%
$ 60,702 $ 2.61 million
Nov 30, 8 PM $ 0.0000655
+0.00%
$ 65,495 $ 2.89 million
Nov 30, 7 PM $ 0.0000672
+0.45%
$ 67,197 $ 2.89 million
Nov 30, 6 PM $ 0.000068
-0.33%
$ 67,980 $ 2.99 million
Nov 30, 5 PM $ 0.0000679
+0.63%
$ 67,936 $ 2.93 million
Nov 30, 4 PM $ 0.0000675
+17.86%
$ 67,549 $ 2.92 million
Nov 30, 3 PM $ 0.0000573
+1.62%
$ 57,272 $ 2.47 million
Nov 30, 2 PM $ 0.0000564
-5.32%
$ 56,364 $ 2.43 million
Nov 30, 1 PM $ 0.0000595
+8.66%
$ 56,412 $ 2.42 million
Nov 30, 12 PM $ 0.0000556
+2.87%
$ 55,599 $ 2.39 million
Nov 30, 11 AM $ 0.0000579
+22.40%
$ 57,855 $ 2.39 million
Nov 30, 10 AM $ 0.0000464
+0.28%
$ 46,383 $ 2 million
Nov 30, 9 AM $ 0.000045
+5.04%
$ 44,998 $ 1.95 million
Nov 30, 8 AM $ 0.000043
-3.09%
$ 42,982 $ 1.82 million
Nov 30, 7 AM $ 0.0000445
+7.98%
$ 44,510 $ 1.89 million
Nov 30, 6 AM $ 0.0000412
-1.56%
$ 41,218 $ 1.76 million
Nov 30, 5 AM $ 0.0000413
-4.67%
$ 41,340 $ 1.76 million
Nov 30, 4 AM $ 0.0000436
-12.01%
$ 43,601 $ 1.91 million
Nov 30, 3 AM $ 0.0000495
-8.68%
$ 49,536 $ 2.06 million
Nov 30, 2 AM $ 0.0000556
+9.57%
$ 55,628 $ 2.44 million
Nov 30, 1 AM $ 0.0000512
+2.21%
$ 51,207 $ 2.09 million
Nov 30, 12 AM $ 0.0000501
+8.83%
$ 50,118 $ 2.11 million
Nov 29, 11 PM $ 0.000046
-3.04%
$ 46,042 $ 1.94 million
Nov 29, 10 PM $ 0.0000475
-0.14%
$ 47,498 $ 2 million
Nov 29, 9 PM $ 0.0000453
-0.04%
$ 45,295 $ 1.9 million
Nov 29, 8 PM $ 0.0000455
+0.00%
$ 45,511 $ 1.91 million
Nov 29, 7 PM $ 0.0000455
-0.21%
$ 45,520 $ 1.91 million
Nov 29, 6 PM $ 0.0000457
-1.83%
$ 45,667 $ 1.92 million
Nov 29, 5 PM $ 0.0000465
-0.38%
$ 46,526 $ 1.96 million
Nov 29, 4 PM $ 0.0000466
-0.42%
$ 46,563 $ 1.96 million
Nov 29, 3 PM $ 0.0000468
+0.41%
$ 46,826 $ 1.97 million
Nov 29, 2 PM $ 0.0000463
-7.84%
$ 46,329 $ 1.94 million
Nov 29, 1 PM $ 0.0000524
+1.76%
$ 52,403 $ 2.2 million
Nov 29, 12 PM $ 0.0000515
+16.13%
$ 51,508 $ 2.16 million