狗头币 Historical Data

狗头币 Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.0000446
-0.19%
$ 44,634 $ 1.9 million
Nov 29, 10 AM $ 0.0000446
-13.30%
$ 44,606 $ 1.87 million
Nov 29, 9 AM $ 0.0000517
-14.30%
$ 51,689 $ 2.21 million
Nov 29, 8 AM $ 0.0000603
+0.61%
$ 60,324 $ 2.52 million
Nov 29, 7 AM $ 0.0000571
+22.15%
$ 57,124 $ 2.37 million
Nov 29, 6 AM $ 0.0000519
+21.13%
$ 51,910 $ 2.13 million
Nov 29, 5 AM $ 0.0000429
+6.48%
$ 42,850 $ 1.79 million
Nov 29, 4 AM $ 0.0000401
+2.96%
$ 40,076 $ 1.65 million
Nov 29, 3 AM $ 0.0000389
+3.00%
$ 38,927 $ 1.6 million
Nov 29, 2 AM $ 0.0000378
+2.32%
$ 37,804 $ 1.56 million
Nov 29, 1 AM $ 0.0000375
-4.73%
$ 37,474 $ 1.62 million
Nov 29, 12 AM $ 0.0000389
-0.27%
$ 38,944 $ 1.6 million
Nov 28, 11 PM $ 0.0000391
+0.31%
$ 39,060 $ 1.6 million
Nov 28, 10 PM $ 0.0000389
+0.74%
$ 38,939 $ 1.6 million
Nov 28, 9 PM $ 0.0000383
+1.49%
$ 38,302 $ 1.56 million
Nov 28, 8 PM $ 0.0000382
+7.21%
$ 38,247 $ 1.58 million
Nov 28, 7 PM $ 0.0000357
-0.05%
$ 35,658 $ 1.46 million
Nov 28, 6 PM $ 0.0000357
+0.13%
$ 35,673 $ 1.47 million
Nov 28, 5 PM $ 0.0000361
-8.68%
$ 36,553 $ 1.5 million
Nov 28, 4 PM $ 0.0000396
+2.61%
$ 39,558 $ 1.63 million
Nov 28, 3 PM $ 0.0000403
+26.51%
$ 42,254 $ 1.74 million
Nov 28, 2 PM $ 0.0000332
+2.90%
$ 33,198 $ 1.38 million
Nov 28, 1 PM $ 0.0000323
+0.00%
$ 32,265 $ 1.29 million
Nov 28, 12 PM $ 0.0000316
-0.08%
$ 31,590 $ 1.29 million
Nov 28, 11 AM $ 0.0000322
+4.09%
$ 32,158 $ 1.32 million
Nov 28, 10 AM $ 0.0000305
-1.41%
$ 30,523 $ 1.3 million
Nov 28, 9 AM $ 0.0000303
+3.13%
$ 30,310 $ 1.21 million
Nov 28, 8 AM $ 0.0000294
-4.93%
$ 29,391 $ 1.28 million
Nov 28, 7 AM $ 0.0000316
-9.17%
$ 31,641 $ 1.32 million
Nov 28, 6 AM $ 0.0000362
+0.04%
$ 36,177 $ 1.47 million
Nov 28, 5 AM $ 0.0000357
+4.01%
$ 35,691 $ 1.45 million
Nov 28, 4 AM $ 0.0000359
+0.05%
$ 35,918 $ 1.46 million
Nov 28, 3 AM $ 0.0000359
+6.94%
$ 35,862 $ 1.37 million
Nov 28, 1 AM $ 0.0000336
+0.03%
$ 33,591 $ 1.37 million
Nov 28, 12 AM $ 0.0000343
+4.79%
$ 34,328 $ 1.4 million
Nov 27, 11 PM $ 0.0000329
-5.29%
$ 32,883 $ 1.37 million
Nov 27, 9 PM $ 0.000035
-3.60%
$ 35,017 $ 1.43 million
Nov 27, 8 PM $ 0.0000366
-9.22%
$ 36,607 $ 1.56 million
Nov 27, 7 PM $ 0.0000404
+2.76%
$ 40,375 $ 1.64 million
Nov 27, 6 PM $ 0.00004
+14.18%
$ 39,995 $ 1.71 million
Nov 27, 5 PM $ 0.0000349
+6.23%
$ 34,949 $ 1.39 million
Nov 27, 4 PM $ 0.0000328
+0.12%
$ 32,807 $ 1.33 million
Nov 27, 3 PM $ 0.0000327
+0.78%
$ 32,737 $ 1.41 million
Nov 27, 2 PM $ 0.0000309
-1.10%
$ 30,863 $ 1.26 million
Nov 27, 1 PM $ 0.0000312
+0.54%
$ 31,196 $ 1.25 million
Nov 27, 12 PM $ 0.0000304
+0.00%
$ 30,447 $ 1.25 million
Nov 27, 11 AM $ 0.0000309
-2.92%
$ 30,866 $ 1.26 million
Nov 27, 9 AM $ 0.0000318
-2.23%
$ 31,849 $ 1.32 million
Nov 27, 8 AM $ 0.0000319
+3.33%
$ 31,942 $ 1.25 million
Nov 27, 7 AM $ 0.0000301
+0.57%
$ 30,088 $ 1.25 million