狗头币 Historical Data

狗头币 Page 25
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0000298
-3.44%
$ 29,775 $ 1.21 million
Nov 27, 5 AM $ 0.000031
+6.92%
$ 30,953 $ 1.25 million
Nov 27, 4 AM $ 0.0000291
-0.45%
$ 29,081 $ 1.17 million
Nov 27, 3 AM $ 0.0000292
-1.63%
$ 29,195 $ 1.19 million
Nov 27, 2 AM $ 0.0000296
-0.98%
$ 29,607 $ 1.21 million
Nov 27, 1 AM $ 0.0000321
+3.17%
$ 32,091 $ 1.25 million
Nov 27, 12 AM $ 0.000031
+5.78%
$ 31,022 $ 1.25 million
Nov 26, 8 PM $ 0.0000289
+0.00%
$ 28,936 $ 1.14 million
Nov 26, 7 PM $ 0.0000283
+0.00%
$ 28,336 $ 1.12 million
Nov 26, 6 PM $ 0.000028
+4.14%
$ 28,011 $ 1.13 million
Nov 26, 5 PM $ 0.0000269
-6.46%
$ 26,882 $ 1.08 million
Nov 26, 4 PM $ 0.0000287
-1.60%
$ 28,739 $ 1.19 million
Nov 26, 3 PM $ 0.0000293
-1.53%
$ 29,287 $ 1.2 million
Nov 26, 2 PM $ 0.000029
-0.13%
$ 29,004 $ 1.16 million
Nov 26, 1 PM $ 0.000029
-4.94%
$ 29,026 $ 1.16 million
Nov 26, 12 PM $ 0.0000307
+0.23%
$ 30,664 $ 1.23 million
Nov 26, 11 AM $ 0.0000305
-5.21%
$ 30,550 $ 1.18 million
Nov 26, 10 AM $ 0.0000332
+30.05%
$ 32,900 $ 1.31 million
Nov 26, 9 AM $ 0.0000259
-5.82%
$ 25,868 $ 1.03 million
Nov 26, 8 AM $ 0.0000274
-11.15%
$ 27,842 $ 1.11 million
Nov 26, 7 AM $ 0.000031
+5.30%
$ 30,971 $ 1.19 million
Nov 26, 6 AM $ 0.0000294
-8.22%
$ 29,407 $ 1.22 million
Nov 26, 5 AM $ 0.0000321
-17.95%
$ 32,123 $ 1.31 million
Nov 26, 4 AM $ 0.0000392
-8.57%
$ 39,152 $ 1.55 million
Nov 26, 3 AM $ 0.0000416
+16.40%
$ 41,601 $ 1.61 million
Nov 26, 2 AM $ 0.0000361
+0.18%
$ 36,130 $ 1.42 million
Nov 26, 1 AM $ 0.0000361
-0.18%
$ 36,124 $ 1.43 million
Nov 26, 12 AM $ 0.0000357
-4.19%
$ 35,707 $ 1.4 million
Nov 25, 11 PM $ 0.0000364
+2.26%
$ 36,362 $ 1.41 million
Nov 25, 10 PM $ 0.0000356
+0.00%
$ 35,566 $ 1.41 million
Nov 25, 9 PM $ 0.0000357
+0.22%
$ 35,700 $ 1.4 million
Nov 25, 8 PM $ 0.0000356
-1.16%
$ 35,598 $ 1.42 million
Nov 25, 7 PM $ 0.000036
-1.19%
$ 36,016 $ 1.42 million
Nov 25, 6 PM $ 0.0000364
+1.05%
$ 36,425 $ 1.43 million
Nov 25, 4 PM $ 0.0000385
+0.05%
$ 38,481 $ 1.51 million
Nov 25, 3 PM $ 0.0000386
-0.62%
$ 38,556 $ 1.52 million
Nov 25, 2 PM $ 0.0000388
-6.42%
$ 38,794 $ 1.58 million
Nov 25, 1 PM $ 0.0000413
-12.75%
$ 41,744 $ 1.64 million
Nov 25, 12 PM $ 0.0000473
+6.95%
$ 47,298 $ 1.86 million
Nov 25, 11 AM $ 0.0000441
-14.00%
$ 44,098 $ 1.73 million
Nov 25, 10 AM $ 0.0000513
-3.05%
$ 51,283 $ 2.01 million
Nov 25, 9 AM $ 0.0000505
+16.86%
$ 51,257 $ 2 million
Nov 25, 8 AM $ 0.0000425
-0.38%
$ 42,506 $ 1.71 million
Nov 25, 7 AM $ 0.0000427
-6.39%
$ 42,752 $ 1.66 million
Nov 25, 6 AM $ 0.0000452
+9.26%
$ 45,155 $ 1.75 million
Nov 25, 5 AM $ 0.0000417
+72.32%
$ 42,361 $ 1.63 million
Nov 25, 4 AM $ 0.0000242
+0.00%
$ 24,165 $ 914,482
Nov 25, 3 AM $ 0.0000241
+0.77%
$ 24,150 $ 907,455
Nov 25, 2 AM $ 0.000024
+1.45%
$ 24,035 $ 908,557
Nov 25, 1 AM $ 0.000024
+0.00%
$ 23,966 $ 934,119