狗头币 Historical Data

狗头币 Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0000247
+0.00%
$ 24,674 $ 935,552
Nov 24, 11 PM $ 0.0000247
+3.37%
$ 24,717 $ 919,407
Nov 24, 10 PM $ 0.0000242
+0.00%
$ 24,232 $ 908,589
Nov 24, 9 PM $ 0.000024
+0.00%
$ 24,011 $ 892,828
Nov 24, 8 PM $ 0.0000236
+0.00%
$ 23,597 $ 870,169
Nov 24, 7 PM $ 0.000023
+0.00%
$ 23,003 $ 893,372
Nov 24, 4 PM $ 0.0000236
+0.00%
$ 23,616 $ 888,589
Nov 24, 3 PM $ 0.0000235
-2.05%
$ 23,498 $ 892,098
Nov 24, 2 PM $ 0.000024
-0.53%
$ 24,033 $ 913,490
Nov 24, 1 PM $ 0.0000242
+0.00%
$ 24,155 $ 929,046
Nov 24, 9 AM $ 0.0000246
-5.08%
$ 24,572 $ 962,864
Nov 24, 5 AM $ 0.0000252
+0.00%
$ 25,183 $ 918,900
Nov 24, 1 AM $ 0.0000243
-0.17%
$ 24,319 $ 922,499
Nov 23, 11 PM $ 0.0000249
-4.78%
$ 24,869 $ 939,853
Nov 23, 10 PM $ 0.0000252
+2.66%
$ 25,220 $ 896,127
Nov 23, 9 PM $ 0.0000244
+0.00%
$ 24,442 $ 919,448
Nov 23, 8 PM $ 0.0000244
+0.00%
$ 24,381 $ 917,786
Nov 23, 7 PM $ 0.0000243
+3.60%
$ 24,337 $ 918,601
Nov 23, 6 PM $ 0.0000268
+0.40%
$ 26,775 $ 1 million
Nov 23, 5 PM $ 0.0000268
+4.27%
$ 26,787 $ 1.01 million
Nov 23, 4 PM $ 0.0000253
+5.02%
$ 25,264 $ 918,069
Nov 23, 2 PM $ 0.0000241
+0.00%
$ 24,106 $ 890,213
Nov 23, 1 PM $ 0.0000237
+0.00%
$ 23,658 $ 947,002
Nov 23, 12 PM $ 0.0000252
+0.00%
$ 25,170 $ 941,240
Nov 23, 11 AM $ 0.000025
+0.38%
$ 25,027 $ 937,602
Nov 23, 10 AM $ 0.0000257
-1.65%
$ 25,685 $ 924,590
Nov 23, 8 AM $ 0.000026
+0.00%
$ 26,005 $ 978,253
Nov 23, 7 AM $ 0.000026
-3.77%
$ 26,045 $ 1.02 million
Nov 23, 6 AM $ 0.0000263
-3.44%
$ 26,306 $ 986,642
Nov 23, 5 AM $ 0.000027
-1.31%
$ 27,023 $ 1.02 million
Nov 23, 4 AM $ 0.0000265
+5.57%
$ 26,537 $ 986,657
Nov 23, 3 AM $ 0.000025
+1.32%
$ 25,048 $ 951,095
Nov 23, 2 AM $ 0.000025
+0.69%
$ 24,986 $ 933,441
Nov 23, 1 AM $ 0.0000249
-3.41%
$ 24,940 $ 955,896
Nov 23, 12 AM $ 0.0000253
+0.00%
$ 25,337 $ 958,096
Nov 22, 11 PM $ 0.0000256
+2.89%
$ 25,570 $ 937,292
Nov 22, 10 PM $ 0.0000246
+0.00%
$ 24,576 $ 927,517
Nov 22, 9 PM $ 0.0000248
+0.00%
$ 24,760 $ 923,711
Nov 22, 8 PM $ 0.0000247
-0.20%
$ 24,659 $ 925,522
Nov 22, 6 PM $ 0.0000254
+0.00%
$ 25,409 $ 951,953
Nov 22, 5 PM $ 0.0000254
+0.00%
$ 25,420 $ 955,216
Nov 22, 4 PM $ 0.0000255
-4.40%
$ 25,507 $ 949,937
Nov 22, 3 PM $ 0.0000267
-5.85%
$ 26,707 $ 1.01 million
Nov 22, 2 PM $ 0.0000277
+8.66%
$ 27,709 $ 1.07 million
Nov 22, 1 PM $ 0.0000255
+2.06%
$ 25,517 $ 955,729
Nov 22, 12 PM $ 0.000025
-12.14%
$ 24,983 $ 941,719
Nov 22, 11 AM $ 0.0000284
-13.04%
$ 28,431 $ 1.15 million
Nov 22, 6 AM $ 0.0000351
+0.00%
$ 35,121 $ 1.32 million
Nov 22, 1 AM $ 0.0000353
+0.00%
$ 35,305 $ 1.32 million
Nov 21, 10 PM $ 0.0000353
+0.00%
$ 35,310 $ 1.32 million