狗头币 Historical Data

狗头币 Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0000353
+0.00%
$ 35,305 $ 1.32 million
Nov 21, 10 PM $ 0.0000353
+0.00%
$ 35,310 $ 1.32 million
Nov 21, 6 PM $ 0.0000355
+0.00%
$ 35,529 $ 1.33 million
Nov 21, 5 PM $ 0.0000357
+0.07%
$ 35,691 $ 1.33 million
Nov 21, 3 PM $ 0.0000351
-0.83%
$ 35,064 $ 1.32 million
Nov 21, 12 PM $ 0.0000348
+0.00%
$ 34,771 $ 1.25 million
Nov 21, 11 AM $ 0.0000336
-0.96%
$ 33,602 $ 1.26 million
Nov 21, 10 AM $ 0.000034
-0.13%
$ 33,857 $ 1.26 million
Nov 21, 9 AM $ 0.0000342
-4.93%
$ 34,210 $ 1.28 million
Nov 21, 8 AM $ 0.0000361
-1.03%
$ 36,053 $ 1.37 million
Nov 21, 5 AM $ 0.0000384
+0.53%
$ 38,441 $ 1.42 million
Nov 21, 4 AM $ 0.0000384
+0.00%
$ 38,426 $ 1.43 million
Nov 21, 3 AM $ 0.0000384
+0.00%
$ 38,440 $ 1.43 million
Nov 21, 2 AM $ 0.0000385
+0.64%
$ 38,537 $ 1.44 million
Nov 20, 11 PM $ 0.0000386
+0.00%
$ 38,556 $ 1.44 million
Nov 20, 10 PM $ 0.0000387
+0.00%
$ 38,656 $ 1.45 million
Nov 20, 9 PM $ 0.000039
+0.00%
$ 39,027 $ 1.45 million
Nov 20, 6 PM $ 0.000039
+0.00%
$ 38,958 $ 1.47 million
Nov 20, 5 PM $ 0.0000396
-0.23%
$ 39,601 $ 1.45 million
Nov 20, 4 PM $ 0.0000409
-1.36%
$ 40,905 $ 1.54 million
Nov 20, 2 PM $ 0.0000424
+0.45%
$ 42,414 $ 1.6 million
Nov 20, 1 PM $ 0.0000422
+1.40%
$ 42,157 $ 1.56 million
Nov 20, 10 AM $ 0.0000415
-1.34%
$ 41,481 $ 1.56 million
Nov 20, 9 AM $ 0.0000422
-0.22%
$ 42,212 $ 1.57 million
Nov 20, 8 AM $ 0.000043
+0.00%
$ 42,971 $ 1.57 million
Nov 20, 7 AM $ 0.0000422
+0.00%
$ 42,233 $ 1.53 million
Nov 20, 6 AM $ 0.0000413
+0.86%
$ 41,288 $ 1.52 million
Nov 20, 5 AM $ 0.0000409
-3.68%
$ 40,929 $ 1.52 million
Nov 20, 4 AM $ 0.0000423
+3.55%
$ 42,324 $ 1.58 million
Nov 20, 3 AM $ 0.0000411
+0.00%
$ 41,082 $ 1.53 million
Nov 20, 2 AM $ 0.0000413
+0.00%
$ 41,292 $ 1.5 million
Nov 19, 9 PM $ 0.0000403
+0.00%
$ -- $ 1.5 million
Nov 19, 8 PM $ 0.0000403
+4.82%
$ 40,276 $ 1.46 million
Nov 19, 7 PM $ 0.0000384
+0.00%
$ 38,422 $ 1.43 million
Nov 19, 6 PM $ 0.0000386
+0.00%
$ 38,584 $ 1.38 million
Nov 19, 5 PM $ 0.0000372
+0.43%
$ 37,167 $ 1.39 million
Nov 19, 4 PM $ 0.0000371
-1.76%
$ 37,150 $ 1.37 million
Nov 19, 3 PM $ 0.0000379
-1.48%
$ 37,904 $ 1.42 million
Nov 19, 1 PM $ 0.0000424
+2.75%
$ 42,354 $ 1.53 million
Nov 19, 12 PM $ 0.0000412
-3.68%
$ 41,162 $ 1.54 million
Nov 19, 11 AM $ 0.0000427
-1.74%
$ 42,726 $ 1.59 million
Nov 19, 10 AM $ 0.0000439
+0.18%
$ 43,944 $ 1.63 million
Nov 19, 9 AM $ 0.0000436
-1.43%
$ 43,639 $ 1.62 million
Nov 19, 7 AM $ 0.0000443
-1.29%
$ 44,265 $ 1.65 million
Nov 19, 6 AM $ 0.0000449
+2.53%
$ 44,879 $ 1.66 million
Nov 19, 12 AM $ 0.0000471
+6.49%
$ 47,124 $ 1.64 million
Nov 18, 9 PM $ 0.0000443
-0.42%
$ 44,348 $ 1.65 million
Nov 18, 8 PM $ 0.0000445
+0.59%
$ 44,538 $ 1.64 million
Nov 18, 7 PM $ 0.0000443
+0.03%
$ 44,332 $ 1.64 million
Nov 18, 6 PM $ 0.0000442
+0.00%
$ 44,221 $ 1.64 million