狗头币 Historical Data

狗头币 Page 28
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0000442
+0.00%
$ 44,221 $ 1.64 million
Nov 18, 5 PM $ 0.0000442
-0.30%
$ 44,206 $ 1.64 million
Nov 18, 4 PM $ 0.0000436
+0.00%
$ 43,609 $ 1.62 million
Nov 18, 3 PM $ 0.0000436
-0.61%
$ 43,642 $ 1.62 million
Nov 18, 2 PM $ 0.000044
+1.69%
$ 43,997 $ 1.62 million
Nov 18, 1 PM $ 0.0000433
+1.76%
$ 43,346 $ 1.6 million
Nov 18, 12 PM $ 0.0000425
-0.22%
$ 42,506 $ 1.57 million
Nov 18, 10 AM $ 0.0000423
-0.10%
$ 42,315 $ 1.56 million
Nov 18, 9 AM $ 0.0000422
-2.77%
$ 42,152 $ 1.57 million
Nov 18, 8 AM $ 0.0000433
+5.42%
$ 43,340 $ 1.59 million
Nov 18, 7 AM $ 0.0000411
-0.19%
$ 41,060 $ 1.52 million
Nov 18, 6 AM $ 0.0000413
-0.33%
$ 41,257 $ 1.53 million
Nov 18, 5 AM $ 0.0000412
+0.46%
$ 41,189 $ 1.52 million
Nov 18, 4 AM $ 0.0000415
-10.82%
$ 41,507 $ 1.53 million
Nov 18, 3 AM $ 0.0000476
-0.69%
$ 47,601 $ 1.76 million
Nov 18, 2 AM $ 0.0000479
+0.53%
$ 47,912 $ 1.76 million
Nov 18, 12 AM $ 0.0000488
-0.34%
$ 48,835 $ 1.88 million
Nov 17, 11 PM $ 0.000049
+0.00%
$ 48,985 $ 1.86 million
Nov 17, 6 PM $ 0.0000503
-0.41%
$ 50,269 $ 1.86 million
Nov 17, 5 PM $ 0.0000516
+4.81%
$ 51,618 $ 1.91 million
Nov 17, 4 PM $ 0.0000496
-0.35%
$ 49,557 $ 1.82 million
Nov 17, 3 PM $ 0.0000491
-8.03%
$ 49,121 $ 1.92 million
Nov 17, 2 PM $ 0.0000524
-7.39%
$ 52,419 $ 1.92 million
Nov 17, 1 PM $ 0.000057
+0.26%
$ 56,965 $ 2.12 million
Nov 17, 12 PM $ 0.0000556
-0.10%
$ 55,600 $ 2.05 million
Nov 17, 11 AM $ 0.0000562
-0.02%
$ 56,163 $ 2.07 million
Nov 17, 10 AM $ 0.0000559
+0.88%
$ 55,896 $ 2.05 million
Nov 17, 9 AM $ 0.0000554
-1.63%
$ 55,426 $ 2.07 million
Nov 17, 8 AM $ 0.0000561
+1.56%
$ 56,127 $ 2.07 million
Nov 17, 7 AM $ 0.0000548
-2.20%
$ 54,791 $ 2.07 million
Nov 17, 6 AM $ 0.0000561
-0.73%
$ 56,080 $ 2.08 million
Nov 17, 5 AM $ 0.0000566
+2.57%
$ 56,635 $ 2.03 million
Nov 17, 4 AM $ 0.0000552
-12.67%
$ 55,239 $ 2.11 million
Nov 17, 3 AM $ 0.0000628
+2.54%
$ 62,789 $ 2.22 million
Nov 17, 2 AM $ 0.0000613
+0.04%
$ 61,254 $ 2.25 million
Nov 17, 1 AM $ 0.0000613
-0.48%
$ 61,261 $ 2.25 million
Nov 16, 11 PM $ 0.0000626
+2.02%
$ 62,597 $ 2.3 million
Nov 16, 10 PM $ 0.0000594
+2.60%
$ 59,404 $ 2.15 million
Nov 16, 9 PM $ 0.0000588
+0.00%
$ 58,831 $ 2.15 million
Nov 16, 8 PM $ 0.0000586
+4.07%
$ 58,592 $ 2.06 million
Nov 16, 7 PM $ 0.0000563
-5.44%
$ 56,289 $ 2.03 million
Nov 16, 6 PM $ 0.0000602
+1.18%
$ 60,227 $ 2.21 million
Nov 16, 5 PM $ 0.0000598
-1.35%
$ 59,773 $ 2.22 million
Nov 16, 4 PM $ 0.0000609
-2.82%
$ 60,883 $ 2.22 million
Nov 16, 3 PM $ 0.0000629
+5.97%
$ 62,884 $ 2.3 million
Nov 16, 2 PM $ 0.0000594
-3.30%
$ 59,402 $ 2.16 million
Nov 16, 1 PM $ 0.0000615
+4.39%
$ 61,458 $ 2.24 million
Nov 16, 12 PM $ 0.0000579
+0.09%
$ 57,862 $ 2.12 million
Nov 16, 11 AM $ 0.0000585
-4.25%
$ 58,505 $ 2.14 million
Nov 16, 10 AM $ 0.0000612
+2.49%
$ 61,158 $ 2.21 million