狗头币 Historical Data

狗头币 Page 29
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0000612
+2.49%
$ 61,158 $ 2.21 million
Nov 16, 9 AM $ 0.0000595
-0.35%
$ 59,470 $ 2.17 million
Nov 16, 8 AM $ 0.0000597
+0.16%
$ 59,736 $ 2.17 million
Nov 16, 7 AM $ 0.000059
-2.83%
$ 59,013 $ 2.14 million
Nov 16, 6 AM $ 0.0000595
-6.59%
$ 59,475 $ 2.16 million
Nov 16, 5 AM $ 0.0000634
-12.17%
$ 63,412 $ 2.32 million
Nov 16, 3 AM $ 0.0000744
+0.89%
$ 74,427 $ 2.69 million
Nov 16, 2 AM $ 0.0000747
+0.01%
$ 74,749 $ 2.72 million
Nov 16, 12 AM $ 0.0000749
-0.13%
$ 74,858 $ 2.73 million
Nov 15, 10 PM $ 0.0000742
-0.88%
$ 74,165 $ 2.73 million
Nov 15, 9 PM $ 0.0000759
-0.11%
$ 75,941 $ 2.77 million
Nov 15, 7 PM $ 0.0000739
-0.22%
$ 73,858 $ 2.7 million
Nov 15, 6 PM $ 0.0000741
+1.11%
$ 74,071 $ 2.72 million
Nov 15, 5 PM $ 0.0000694
-7.71%
$ 69,421 $ 2.53 million
Nov 15, 4 PM $ 0.0000757
-0.24%
$ 75,667 $ 2.76 million
Nov 15, 3 PM $ 0.0000771
-2.43%
$ 77,132 $ 2.85 million
Nov 15, 2 PM $ 0.000079
+0.73%
$ 79,032 $ 2.88 million
Nov 15, 1 PM $ 0.000079
+0.68%
$ 78,983 $ 2.86 million
Nov 15, 12 PM $ 0.0000783
+0.69%
$ 78,252 $ 2.82 million
Nov 15, 11 AM $ 0.000078
+0.39%
$ 78,015 $ 2.84 million
Nov 15, 10 AM $ 0.0000777
+5.82%
$ 77,661 $ 2.85 million
Nov 15, 9 AM $ 0.0000735
+1.54%
$ 73,483 $ 2.68 million
Nov 15, 8 AM $ 0.0000729
-1.74%
$ 72,887 $ 2.61 million
Nov 15, 7 AM $ 0.000074
+1.56%
$ 74,037 $ 2.71 million
Nov 15, 6 AM $ 0.0000729
-9.87%
$ 72,884 $ 2.65 million
Nov 15, 5 AM $ 0.0000827
+1.47%
$ 82,686 $ 2.96 million
Nov 14, 10 PM $ 0.0000705
-0.83%
$ 70,460 $ 2.52 million
Nov 14, 7 PM $ 0.0000679
+0.39%
$ 67,907 $ 2.45 million
Nov 14, 6 PM $ 0.0000623
-6.43%
$ 62,350 $ 2.25 million
Nov 14, 3 PM $ 0.0000665
+0.34%
$ 66,541 $ 2.4 million
Nov 14, 2 PM $ 0.0000654
+2.44%
$ 65,440 $ 2.33 million
Nov 14, 1 PM $ 0.000054
-16.03%
$ 54,018 $ 2.32 million
Nov 14, 11 AM $ 0.0000646
-0.21%
$ 64,560 $ 2.33 million
Nov 14, 10 AM $ 0.0000665
+1.09%
$ 66,499 $ 2.39 million
Nov 14, 9 AM $ 0.0000658
+1.21%
$ 65,757 $ 2.39 million
Nov 14, 8 AM $ 0.0000651
-0.59%
$ 65,135 $ 2.34 million
Nov 14, 7 AM $ 0.0000655
+0.62%
$ 65,507 $ 2.29 million
Nov 14, 6 AM $ 0.0000636
-19.94%
$ 63,585 $ 2.21 million
Nov 14, 5 AM $ 0.0000815
+14.40%
$ 81,456 $ 2.96 million
Nov 14, 4 AM $ 0.0000712
+0.59%
$ 71,191 $ 2.52 million
Nov 14, 3 AM $ 0.0000708
-4.92%
$ 70,757 $ 2.54 million
Nov 14, 2 AM $ 0.0000745
+3.34%
$ 74,502 $ 2.55 million
Nov 14, 1 AM $ 0.0000731
+2.12%
$ 73,086 $ 2.61 million
Nov 14, 12 AM $ 0.0000742
-2.09%
$ 74,237 $ 2.67 million
Nov 13, 11 PM $ 0.0000759
+0.00%
$ 75,941 $ 2.72 million
Nov 13, 10 PM $ 0.000076
+0.43%
$ 76,013 $ 2.7 million
Nov 13, 8 PM $ 0.0000719
+0.00%
$ 71,857 $ 2.54 million
Nov 13, 7 PM $ 0.000071
+0.23%
$ 70,976 $ 2.54 million
Nov 13, 6 PM $ 0.0000689
-1.98%
$ 68,882 $ 2.48 million
Nov 13, 5 PM $ 0.0000739
+0.67%
$ 73,889 $ 2.64 million