狗头币 Historical Data

狗头币 Page 30
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0000739
+0.67%
$ 73,889 $ 2.64 million
Nov 13, 4 PM $ 0.0000741
-3.58%
$ 72,865 $ 2.6 million
Nov 13, 3 PM $ 0.0000771
-2.46%
$ 77,137 $ 2.78 million
Nov 13, 2 PM $ 0.000079
+1.35%
$ 79,020 $ 2.8 million
Nov 13, 1 PM $ 0.0000795
-3.68%
$ 79,513 $ 2.84 million
Nov 13, 12 PM $ 0.0000838
+6.77%
$ 83,765 $ 3.01 million
Nov 13, 11 AM $ 0.000079
+2.71%
$ 78,980 $ 2.8 million
Nov 13, 10 AM $ 0.0000772
+4.72%
$ 77,158 $ 2.65 million
Nov 13, 9 AM $ 0.0000735
-2.05%
$ 73,530 $ 2.62 million
Nov 13, 8 AM $ 0.000075
-6.28%
$ 74,968 $ 2.61 million
Nov 13, 7 AM $ 0.0000764
+4.42%
$ 76,450 $ 2.71 million
Nov 13, 6 AM $ 0.0000747
-1.31%
$ 74,660 $ 2.75 million
Nov 13, 5 AM $ 0.0000758
-2.52%
$ 75,759 $ 2.76 million
Nov 13, 4 AM $ 0.0000778
+12.22%
$ 77,772 $ 2.75 million
Nov 13, 3 AM $ 0.0000702
-0.89%
$ 70,207 $ 2.51 million
Nov 10, 11 PM $ 0.000105
+0.00%
$ 104,806 $ 3
Nov 10, 8 AM $ 0.000126
+0.00%
$ 126,322 $ 3
Nov 8, 7 PM $ 0.000171
+0.00%
$ 170,701 $ 2
Nov 8, 10 AM $ 0.000148
+0.00%
$ 148,228 $ 0
Nov 8, 2 AM $ 0.000198
+0.00%
$ 198,500 $ 78
Nov 8, 1 AM $ 0.000196
+0.00%
$ 195,987 $ 177
Nov 7, 6 AM $ 0.000175
+0.00%
$ 175,422 $ 63
Nov 7, 5 AM $ 0.000163
+0.00%
$ 162,777 $ 66
Nov 7, 3 AM $ 0.000169
+0.00%
$ 168,909 $ 71
Nov 6, 9 PM $ 0.000183
+0.00%
$ 183,229 $ 174
Nov 6, 3 PM $ 0.000156
-13.35%
$ 156,287 $ 69
Nov 6, 5 AM $ 0.000277
+0.00%
$ 277,024 $ 91
Nov 6, 3 AM $ 0.000241
-5.52%
$ 240,585 $ 96
Nov 6, 2 AM $ 0.000269
+10.09%
$ 269,020 $ 92
Nov 6, 12 AM $ 0.000272
+11.39%
$ 272,417 $ 95
Nov 5, 8 PM $ 0.00034
+7.51%
$ 340,380 $ 116
Nov 5, 1 PM $ 0.000204
+0.00%
$ 203,929 $ 75
Nov 5, 9 AM $ 0.000209
+0.00%
$ 208,966 $ 69
Nov 5, 8 AM $ 0.000195
+0.00%
$ 195,223 $ 77
Nov 5, 7 AM $ 0.000218
+7.66%
$ 217,929 $ 72
Nov 5, 6 AM $ 0.000185
+17.56%
$ 185,238 $ 58
Nov 5, 5 AM $ 0.000148
-5.92%
$ 147,784 $ 54
Nov 5, 12 AM $ 0.000154
+0.00%
$ 153,719 $ 54
Nov 4, 11 PM $ 0.000157
+0.00%
$ 157,356 $ 165
Nov 4, 2 PM $ 0.000166
+0.00%
$ 165,867 $ 52
Nov 4, 12 PM $ 0.000164
+0.00%
$ 163,973 $ 51
Nov 4, 11 AM $ 0.000153
-1.28%
$ 153,475 $ 55
Nov 4, 3 AM $ 0.000217
+0.00%
$ 216,862 $ 72
Nov 4, 2 AM $ 0.000226
+8.15%
$ 225,697 $ 66
Nov 4, 1 AM $ 0.000224
+0.00%
$ 224,272 $ 64
Nov 4, 12 AM $ 0.000203
+2.00%
$ 202,896 $ 68
Nov 3, 6 PM $ 0.000183
+0.00%
$ 182,950 $ 58
Nov 3, 4 PM $ 0.000185
+11.67%
$ 185,393 $ 52
Nov 3, 2 PM $ 0.000175
+0.00%
$ 174,853 $ 159
Nov 3, 7 AM $ 0.000452
+22.53%
$ 452,072 $ 123