狗头币 Historical Data

狗头币 Page 31
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.000403
-7.37%
$ 403,185 $ 109
Nov 3, 4 AM $ 0.00044
-7.60%
$ 439,616 $ 137
Nov 3, 2 AM $ 0.000444
+0.00%
$ 444,384 $ 134
Nov 3, 1 AM $ 0.000469
+3.82%
$ 469,076 $ 129
Nov 2, 11 PM $ 0.000489
+0.00%
$ 489,074 $ 151
Nov 2, 3 PM $ 0.000426
-7.03%
$ 426,013 $ 126
Nov 2, 12 PM $ 0.000416
-3.17%
$ 416,473 $ 116
Nov 2, 11 AM $ 0.000453
+17.60%
$ 453,073 $ 124
Nov 2, 9 AM $ 0.000414
+10.10%
$ 413,538 $ 103
Nov 2, 8 AM $ 0.000365
+5.00%
$ 365,367 $ 91
Nov 2, 7 AM $ 0.000365
+1.59%
$ 365,374 $ 98
Nov 2, 6 AM $ 0.000341
-8.03%
$ 341,216 $ 86
Nov 2, 5 AM $ 0.000352
-7.77%
$ 352,111 $ 94
Nov 2, 4 AM $ 0.000368
+19.17%
$ 367,715 $ 81
Nov 2, 3 AM $ 0.000313
-0.26%
$ 312,840 $ 73
Nov 2, 2 AM $ 0.000334
+15.86%
$ 333,780 $ 83
Nov 2, 1 AM $ 0.000311
-3.44%
$ 311,035 $ 73
Nov 2, 12 AM $ 0.000307
+14.67%
$ 306,608 $ 70
Nov 1, 11 PM $ 0.000259
-2.30%
$ 258,659 $ 64
Nov 1, 10 PM $ 0.000258
-4.04%
$ 257,984 $ 64
Nov 1, 9 PM $ 0.000262
+0.00%
$ 261,659 $ 69
Nov 1, 8 PM $ 0.000288
+8.84%
$ 288,274 $ 66
Nov 1, 7 PM $ 0.000254
-11.28%
$ 254,112 $ 63
Nov 1, 6 PM $ 0.000296
+0.00%
$ 296,473 $ 74
Nov 1, 5 PM $ 0.000313
+0.00%
$ 313,293 $ 78
Nov 1, 4 PM $ 0.000331
+10.05%
$ 330,857 $ 74
Nov 1, 3 PM $ 0.000287
+4.92%
$ 287,308 $ 64
Nov 1, 12 PM $ 0.000319
-9.43%
$ 319,284 $ 71
Nov 1, 11 AM $ 0.000338
+6.23%
$ 338,270 $ 73
Nov 1, 3 AM $ 0.000193
+0.00%
$ 193,023 $ 36
Oct 31, 11 PM $ 0.000185
+0.00%
$ 185,120 $ 33
Oct 31, 7 PM $ 0.000174
+0.00%
$ 173,829 $ 118
Oct 31, 8 AM $ 0.000248
+0.00%
$ 247,857 $ 43
Oct 31, 4 AM $ 0.00024
+0.00%
$ 240,012 $ 38
Oct 31, 3 AM $ 0.000213
+0.00%
$ 213,488 $ 116
Oct 30, 11 AM $ 0.000205
+0.00%
$ 204,997 $ 30
Oct 30, 10 AM $ 0.000177
+0.00%
$ 176,904 $ 114
Oct 29, 10 PM $ 0.000239
-4.65%
$ 239,310 $ 41
Oct 29, 10 PM $ 0.000239
-4.65%
$ 239,310 $ 41
Oct 29, 10 PM $ 0.000239
-4.65%
$ 239,310 $ 41
Oct 29, 10 PM $ 0.000239
-4.65%
$ 239,310 $ 41
Oct 29, 6 PM $ 0.000249
+0.00%
$ -- $ 41
Oct 29, 6 PM $ 0.000249
+0.00%
$ -- $ 41
Oct 29, 6 PM $ 0.000249
+0.00%
$ -- $ 41
Oct 29, 6 PM $ 0.000249
+0.00%
$ -- $ 41
Oct 29, 4 PM $ 0.000251
+0.00%
$ -- $ 112
Oct 29, 4 PM $ 0.000251
+0.00%
$ -- $ 112
Oct 29, 4 PM $ 0.000251
+0.00%
$ -- $ 112
Oct 29, 4 PM $ 0.000251
+0.00%
$ -- $ 112
Oct 29, 8 AM $ 0.000379
-8.24%
$ -- $ 52
Download