Hyperliquid The Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0₅28
-9.68%
$ 2,799 $ 14,669
Nov 21, 6 AM $ 0.0₅31
+0.00%
$ 3,099 $ 14,712
Nov 21, 5 AM $ 0.0₅31
+0.00%
$ 3,099 $ 14,688
Nov 21, 4 AM $ 0.0₅31
+0.00%
$ 3,099 $ 14,445
Nov 21, 3 AM $ 0.0₅28
+0.00%
$ 2,799 $ 14,178
Nov 21, 2 AM $ 0.0₅28
+0.00%
$ 2,799 $ 13,819
Nov 21, 12 AM $ 0.0₅28
+0.00%
$ 2,799 $ 12,905
Nov 20, 11 PM $ 0.0₅28
+0.00%
$ 2,799 $ 12,835
Nov 20, 10 PM $ 0.0₅28
+0.00%
$ 2,799 $ 12,901
Nov 20, 9 PM $ 0.0₅28
+0.00%
$ 2,799 $ 12,094
Nov 20, 7 PM $ 0.0₅28
-9.68%
$ 2,799 $ 12,075
Nov 20, 6 PM $ 0.0₅32
+14.29%
$ 3,199 $ 12,021
Nov 20, 5 PM $ 0.0₅28
+0.00%
$ 2,799 $ 11,982
Nov 20, 4 PM $ 0.0₅31
+6.90%
$ 3,099 $ 13,026
Nov 20, 3 PM $ 0.0₅29
+0.00%
$ 2,899 $ 13,009
Nov 20, 2 PM $ 0.0₅29
-12.12%
$ 2,899 $ 12,202
Nov 20, 1 PM $ 0.0₅3
+0.00%
$ 2,999 $ 12,153
Nov 20, 12 PM $ 0.0₅3
+0.00%
$ 2,999 $ 11,980
Nov 20, 11 AM $ 0.0₅3
+0.00%
$ 2,999 $ 11,831
Nov 20, 10 AM $ 0.0₅3
+0.00%
$ 2,999 $ 11,660
Nov 20, 9 AM $ 0.0₅3
-3.23%
$ 2,999 $ 11,257
Nov 20, 8 AM $ 0.0₅31
+0.00%
$ 3,099 $ 11,120
Nov 20, 7 AM $ 0.0₅3
+0.00%
$ 2,999 $ 11,169
Nov 20, 6 AM $ 0.0₅31
+0.00%
$ 3,099 $ 11,276
Nov 20, 5 AM $ 0.0₅31
+0.00%
$ 3,099 $ 11,598
Nov 20, 4 AM $ 0.0₅31
+0.00%
$ 3,099 $ 11,904
Nov 20, 3 AM $ 0.0₅31
+0.00%
$ 3,099 $ 11,888
Nov 20, 2 AM $ 0.0₅33
+0.00%
$ 3,299 $ 12,391
Nov 20, 1 AM $ 0.0₅33
+0.00%
$ 3,299 $ 12,433
Nov 20, 12 AM $ 0.0₅33
+0.00%
$ 3,299 $ 12,016
Nov 19, 11 PM $ 0.0₅33
+3.13%
$ 3,299 $ 11,694
Nov 19, 10 PM $ 0.0₅29
+0.00%
$ 2,899 $ 10,945
Nov 19, 9 PM $ 0.0₅29
-9.38%
$ 2,899 $ 10,658
Nov 19, 8 PM $ 0.0₅32
+3.23%
$ 3,199 $ 10,507
Nov 19, 7 PM $ 0.0₅31
+0.00%
$ 3,099 $ 10,216
Nov 19, 6 PM $ 0.0₅31
+0.00%
$ 3,099 $ 10,150
Nov 19, 5 PM $ 0.0₅32
+0.00%
$ 3,199 $ 9,786
Nov 19, 4 PM $ 0.0₅32
+0.00%
$ 3,199 $ 9,069
Nov 19, 3 PM $ 0.0₅32
-3.03%
$ 3,199 $ 8,744
Nov 19, 2 PM $ 0.0₅33
+6.45%
$ 3,299 $ 8,453
Nov 19, 1 PM $ 0.0₅31
+0.00%
$ 3,099 $ 8,030
Nov 19, 12 PM $ 0.0₅31
+0.00%
$ 3,099 $ 8,106
Nov 19, 11 AM $ 0.0₅31
+0.00%
$ 3,099 $ 8,267
Nov 19, 10 AM $ 0.0₅31
+0.00%
$ 3,099 $ 8,566
Nov 19, 9 AM $ 0.0₅31
-3.13%
$ 3,099 $ 8,669
Nov 19, 8 AM $ 0.0₅32
+0.00%
$ 3,199 $ 8,899
Nov 19, 7 AM $ 0.0₅31
+0.00%
$ 3,099 $ 9,226
Nov 19, 6 AM $ 0.0₅31
+0.00%
$ 3,099 $ 9,337
Nov 19, 5 AM $ 0.0₅31
+0.00%
$ 3,099 $ 9,113
Nov 19, 4 AM $ 0.0₅31
-3.13%
$ 3,099 $ 8,967
Download