Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SentraNet Historical Data

SENT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.13
+401.58%
$-- $7.77 million
Jan 22, 2026 $0.0259
+10.34%
$258.93 million $650,737
Aug 15, 2025 $0.000021
-19.23%
$-- $301
Aug 14, 2025 $0.000026
-7.14%
$260,000 $394
Aug 13, 2025 $0.000032
-33.33%
$320,000 $1,634
Aug 12, 2025 $0.000045
+60.71%
$450,000 $1,265
Aug 11, 2025 $0.000028
+0.00%
$280,000 $1,073
Aug 10, 2025 $0.000029
-19.44%
$290,000 $642
Aug 9, 2025 $0.000036
+2.86%
$360,000 $643
Aug 8, 2025 $0.000035
-10.26%
$350,000 $261
Aug 7, 2025 $0.000039
+21.88%
$390,000 $255
Aug 6, 2025 $0.000032
+6.67%
$320,000 $780
Aug 5, 2025 $0.00003
-31.82%
$300,000 $1,966
Aug 4, 2025 $0.000044
+25.71%
$440,000 $2,372
Aug 3, 2025 $0.000035
-7.89%
$350,000 $606
Aug 2, 2025 $0.000038
-11.63%
$380,000 $825
Aug 1, 2025 $0.000041
+10.81%
$410,000 $2,143
Jul 31, 2025 $0.000037
-7.50%
$370,000 $1,851
Jul 30, 2025 $0.000042
+27.27%
$420,000 $1,494
Jul 29, 2025 $0.000023
-20.69%
$230,000 $449
Jul 28, 2025 $0.000026
-31.58%
$260,000 $927
Jul 27, 2025 $0.000038
+18.75%
$380,000 $689
Jul 24, 2025 $0.000053
+3.92%
$-- $1,962
Jul 23, 2025 $0.000062
+21.57%
$620,000 $2,360
Jul 22, 2025 $0.000051
+10.87%
$510,000 $3,296
Jul 21, 2025 $0.000044
-34.33%
$440,000 $6,035
Jul 20, 2025 $0.000065
-90.30%
$650,000 $425,175
Jul 19, 2025 $0.00097
-83.30%
$9.7 million $1.17 million
Jul 18, 2025 $0.00575
-66.94%
$57.5 million $931,690
Jul 17, 2025 $0.0174
+13.00%
$173.9 million $13,514
Jul 16, 2025 $0.0154
-8.83%
$153.9 million $9,195
Jul 15, 2025 $0.0166
-27.19%
$166 million $19,980
Jul 14, 2025 $0.0228
-84.38%
$228 million $633,311
Download