SentraNet Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.13
+401.58%
$ -- $ 7.77 million
Jan 22, 2026 $ 0.0259
+10.34%
$ 258.93 million $ 650,737
Aug 15, 2025 $ 0.000021
-19.23%
$ -- $ 301
Aug 14, 2025 $ 0.000026
-7.14%
$ 260,000 $ 394
Aug 13, 2025 $ 0.000032
-33.33%
$ 320,000 $ 1,634
Aug 12, 2025 $ 0.000045
+60.71%
$ 450,000 $ 1,265
Aug 11, 2025 $ 0.000028
+0.00%
$ 280,000 $ 1,073
Aug 10, 2025 $ 0.000029
-19.44%
$ 290,000 $ 642
Aug 9, 2025 $ 0.000036
+2.86%
$ 360,000 $ 643
Aug 8, 2025 $ 0.000035
-10.26%
$ 350,000 $ 261
Aug 7, 2025 $ 0.000039
+21.88%
$ 390,000 $ 255
Aug 6, 2025 $ 0.000032
+6.67%
$ 320,000 $ 780
Aug 5, 2025 $ 0.00003
-31.82%
$ 300,000 $ 1,966
Aug 4, 2025 $ 0.000044
+25.71%
$ 440,000 $ 2,372
Aug 3, 2025 $ 0.000035
-7.89%
$ 350,000 $ 606
Aug 2, 2025 $ 0.000038
-11.63%
$ 380,000 $ 825
Aug 1, 2025 $ 0.000041
+10.81%
$ 410,000 $ 2,143
Jul 31, 2025 $ 0.000037
-7.50%
$ 370,000 $ 1,851
Jul 30, 2025 $ 0.000042
+27.27%
$ 420,000 $ 1,494
Jul 29, 2025 $ 0.000023
-20.69%
$ 230,000 $ 449
Jul 28, 2025 $ 0.000026
-31.58%
$ 260,000 $ 927
Jul 27, 2025 $ 0.000038
+18.75%
$ 380,000 $ 689
Jul 24, 2025 $ 0.000053
+3.92%
$ -- $ 1,962
Jul 23, 2025 $ 0.000062
+21.57%
$ 620,000 $ 2,360
Jul 22, 2025 $ 0.000051
+10.87%
$ 510,000 $ 3,296
Jul 21, 2025 $ 0.000044
-34.33%
$ 440,000 $ 6,035
Jul 20, 2025 $ 0.000065
-90.30%
$ 650,000 $ 425,175
Jul 19, 2025 $ 0.00097
-83.30%
$ 9.7 million $ 1.17 million
Jul 18, 2025 $ 0.00575
-66.94%
$ 57.5 million $ 931,690
Jul 17, 2025 $ 0.0174
+13.00%
$ 173.9 million $ 13,514
Jul 16, 2025 $ 0.0154
-8.83%
$ 153.9 million $ 9,195
Jul 15, 2025 $ 0.0166
-27.19%
$ 166 million $ 19,980
Jul 14, 2025 $ 0.0228
-84.38%
$ 228 million $ 633,311
Download