SentraNet Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.13
+385.86%
$ 1.3 billion $ 7.77 million
Jan 23, 3 AM $ 0.0267
-3.94%
$ 266.94 million $ 7.76 million
Jan 23, 2 AM $ 0.0279
-5.11%
$ 278.74 million $ 6.98 million
Jan 23, 1 AM $ 0.0293
+8.45%
$ 293.28 million $ 6.64 million
Jan 23, 12 AM $ 0.0259
+0.00%
$ 258.92 million $ 651,235
Jan 22, 11 PM $ 0.0259
+0.00%
$ 258.93 million $ 650,737
Jan 22, 10 PM $ 0.0259
+0.00%
$ 258.93 million $ 650,737
Jan 22, 9 PM $ 0.0261
+0.89%
$ 261.23 million $ 650,737
Jan 22, 8 PM $ 0.0261
+0.90%
$ 261.26 million $ 650,737
Jan 22, 7 PM $ 0.0261
+0.89%
$ 261.23 million $ 650,737
Jan 22, 6 PM $ 0.0261
+1.17%
$ 261.23 million $ 650,737
Jan 22, 5 PM $ 0.0267
-2.57%
$ 267.26 million $ 678,606
Jan 22, 4 PM $ 0.0267
+7.82%
$ 264.22 million $ 4.24 million
Jan 22, 3 PM $ 0.0247
-1.86%
$ 246.94 million $ 3.8 million
Jan 22, 2 PM $ 0.0251
+13.54%
$ 251.22 million $ 3.66 million
Jan 22, 1 PM $ 0.0216
-0.66%
$ 215.62 million $ 3.34 million
Jan 22, 12 PM $ 0.0217
-3.61%
$ 217.07 million $ 1.26 million
Jan 22, 10 AM $ 0.0235
+0.00%
$ 234.67 million $ 40,865
Download