Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SentraNet Historical Data

SENT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.13
+401.58%
$-- $7.77 million
Jan 22, 2026 $0.0259
+10.34%
$258.93 million $650,737
Aug 15, 2025 $0.000021
-19.23%
$-- $301
Aug 14, 2025 $0.000026
-7.14%
$260,000 $394
Aug 13, 2025 $0.000032
-33.33%
$320,000 $1,634
Aug 12, 2025 $0.000045
+60.71%
$450,000 $1,265
Aug 11, 2025 $0.000028
+0.00%
$280,000 $1,073
Aug 10, 2025 $0.000029
-19.44%
$290,000 $642
Aug 9, 2025 $0.000036
+2.86%
$360,000 $643
Aug 8, 2025 $0.000035
-10.26%
$350,000 $261
Aug 7, 2025 $0.000039
+21.88%
$390,000 $255
Aug 6, 2025 $0.000032
+6.67%
$320,000 $780
Aug 5, 2025 $0.00003
-31.82%
$300,000 $1,966
Aug 4, 2025 $0.000044
+25.71%
$440,000 $2,372
Aug 3, 2025 $0.000035
-7.89%
$350,000 $606
Aug 2, 2025 $0.000038
-11.63%
$380,000 $825
Aug 1, 2025 $0.000041
+10.81%
$410,000 $2,143
Jul 31, 2025 $0.000037
-7.50%
$370,000 $1,851
Jul 30, 2025 $0.000042
+27.27%
$420,000 $1,494
Jul 29, 2025 $0.000023
-20.69%
$230,000 $449
Jul 28, 2025 $0.000026
-31.58%
$260,000 $927
Jul 27, 2025 $0.000038
+18.75%
$380,000 $689
Jul 24, 2025 $0.000053
+3.92%
$-- $1,962
Jul 23, 2025 $0.000062
+21.57%
$620,000 $2,360
Jul 22, 2025 $0.000051
+10.87%
$510,000 $3,296
Jul 21, 2025 $0.000044
-34.33%
$440,000 $6,035
Jul 20, 2025 $0.000065
-90.30%
$650,000 $425,175
Jul 19, 2025 $0.00097
-83.30%
$9.7 million $1.17 million
Jul 18, 2025 $0.00575
-66.94%
$57.5 million $931,690
Jul 17, 2025 $0.0174
+13.00%
$173.9 million $13,514
Jul 16, 2025 $0.0154
-8.83%
$153.9 million $9,195
Jul 15, 2025 $0.0166
-27.19%
$166 million $19,980
Jul 14, 2025 $0.0228
-84.38%
$228 million $633,311
Download