ScriptToken Historical Data

SCPT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.00635
-9.34%
$10.48 million $162,006
Jan 24, 2025 $0.00701
-8.74%
$11.56 million $295,410
Jan 23, 2025 $0.00768
+23.56%
$12.64 million $268,764
Jan 22, 2025 $0.00622
+1.66%
$10.23 million $274,754
Jan 21, 2025 $0.00612
-1.84%
$10.06 million $267,290
Jan 20, 2025 $0.00623
+0.01%
$10.22 million $328,925
Jan 19, 2025 $0.00623
-4.84%
$10.22 million $273,891
Jan 18, 2025 $0.00655
-9.57%
$10.74 million $289,964
Jan 17, 2025 $0.00724
-8.69%
$11.86 million $291,282
Jan 16, 2025 $0.00793
-3.02%
$13 million $391,316
Jan 15, 2025 $0.00817
-0.39%
$13.4 million $267,846
Jan 14, 2025 $0.00823
+14.75%
$13.5 million $301,627
Jan 13, 2025 $0.00717
-1.39%
$11.76 million $189,582
Jan 12, 2025 $0.00728
+7.27%
$11.92 million $280,477
Jan 11, 2025 $0.00678
+8.57%
$11.12 million $215,123
Jan 10, 2025 $0.00625
+0.63%
$10.24 million $249,224
Jan 9, 2025 $0.00621
-1.83%
$10.18 million $213,897
Jan 8, 2025 $0.00633
-2.36%
$10.37 million $266,580
Jan 7, 2025 $0.00648
-15.98%
$10.62 million $271,099
Jan 6, 2025 $0.00771
-0.42%
$12.64 million $282,873
Jan 5, 2025 $0.00774
-1.23%
$12.69 million $176,225
Jan 4, 2025 $0.00783
-4.05%
$12.84 million $158,851
Jan 3, 2025 $0.00816
-2.08%
$13.37 million $197,906
Jan 2, 2025 $0.00833
-1.97%
$13.65 million $233,889
Jan 1, 2025 $0.0085
+3.27%
$13.93 million $172,974
Dec 31, 2024 $0.00823
+0.16%
$13.49 million $224,714
Dec 30, 2024 $0.00822
+1.66%
$13.46 million $281,457
Dec 29, 2024 $0.00809
-5.43%
$13.24 million $1.03 million
Dec 28, 2024 $0.00855
-2.97%
$14 million $1.21 million
Dec 27, 2024 $0.00881
-0.02%
$14.43 million $259,766
Dec 26, 2024 $0.00881
+1.95%
$14.42 million $922,067
Dec 25, 2024 $0.00864
-3.97%
$14.14 million $430,405
Dec 24, 2024 $0.009
+1.03%
$14.72 million $218,575
Dec 23, 2024 $0.00891
-1.38%
$14.56 million $253,892
Dec 22, 2024 $0.00904
-1.11%
$14.45 million $242,023
Dec 21, 2024 $0.00914
-5.90%
$14.61 million $312,198
Dec 20, 2024 $0.00971
-4.09%
$15.53 million $357,392
Dec 19, 2024 $0.0101
+0.34%
$16.18 million $481,227
Dec 18, 2024 $0.0101
-3.55%
$16.13 million $422,705
Dec 17, 2024 $0.0104
-10.06%
$16.69 million $313,366
Dec 16, 2024 $0.0116
+2.22%
$18.54 million $616,218
Dec 15, 2024 $0.0113
-3.27%
$18.13 million $539,149
Dec 14, 2024 $0.0116
+2.45%
$18.59 million $565,538
Dec 13, 2024 $0.0114
+1.64%
$6.79 million $328,798
Dec 12, 2024 $0.0112
-7.35%
$6.68 million $350,817
Dec 11, 2024 $0.0121
+6.42%
$7.2 million $337,984
Dec 10, 2024 $0.0113
+4.63%
$6.77 million $351,273
Dec 9, 2024 $0.0108
-8.74%
$6.47 million $307,630
Dec 8, 2024 $0.0119
+3.03%
$7.09 million $448,223
Dec 7, 2024 $0.0115
+2.39%
$6.87 million $425,835