ScriptToken Historical Data

SCPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000107
-0.28%
$ 106,910 $ 7,218
Apr 19, 2026 $ 0.000107
-5.46%
$ 107,310 $ 7,509
Apr 18, 2026 $ 0.000114
-6.50%
$ 113,504 $ 6,276
Apr 17, 2026 $ 0.000121
-3.49%
$ 121,398 $ 1,589
Apr 16, 2026 $ 0.000126
+13.22%
$ 125,794 $ 10,674
Apr 15, 2026 $ 0.000118
-7.91%
$ 117,501 $ 9,968
Apr 14, 2026 $ 0.000128
-8.46%
$ 127,592 $ 1,845
Apr 13, 2026 $ 0.000139
-4.20%
$ 139,083 $ 7,944
Apr 12, 2026 $ 0.000145
-3.07%
$ 145,178 $ 6,408
Apr 11, 2026 $ 0.00015
+3.38%
$ 149,574 $ 11,396
Apr 10, 2026 $ 0.000145
+4.39%
$ 144,778 $ 3,852
Apr 9, 2026 $ 0.000139
-10.51%
$ 138,683 $ 8,220
Apr 8, 2026 $ 0.000155
-15.84%
$ 154,969 $ 20,453
Apr 7, 2026 $ 0.000184
+22.93%
$ 184,245 $ 8,848
Apr 6, 2026 $ 0.00015
-20.72%
$ 149,874 $ 5,612
Apr 5, 2026 $ 0.000189
+8.55%
$ 189,041 $ 19,487
Apr 4, 2026 $ 0.000174
-4.49%
$ 174,253 $ 17,638
Apr 3, 2026 $ 0.000175
+25.74%
$ 174,753 $ 28,081
Apr 2, 2026 $ 0.00013
-1.37%
$ 129,791 $ 7,458
Apr 1, 2026 $ 0.000132
-10.22%
$ 131,589 $ 6,719
Mar 31, 2026 $ 0.000147
-20.53%
$ 146,576 $ 3,414
Mar 30, 2026 $ 0.000185
-0.86%
$ 184,445 $ 20,504
Mar 29, 2026 $ 0.000186
+13.81%
$ 186,143 $ 23,197
Mar 28, 2026 $ 0.000164
-3.31%
$ 163,562 $ 14,528
Mar 27, 2026 $ 0.000169
+19.99%
$ 169,157 $ 35,569
Mar 26, 2026 $ 0.000141
-17.39%
$ 140,981 $ 22,751
Mar 25, 2026 $ 0.000171
+7.08%
$ 170,656 $ 32,387
Mar 24, 2026 $ 0.000185
+43.93%
$ 184,944 $ 19,259
Mar 23, 2026 $ 0.000128
-6.95%
$ 128,392 $ 10,915
Mar 22, 2026 $ 0.000163
+32.87%
$ 162,763 $ 36,691
Mar 21, 2026 $ 0.000123
+7.45%
$ 122,497 $ 265
Mar 20, 2026 $ 0.000114
+0.62%
$ 114,004 $ 616
Mar 19, 2026 $ 0.000113
+0.18%
$ -- $ 32
Mar 18, 2026 $ 0.000113
-6.76%
$ 113,005 $ 495
Mar 17, 2026 $ 0.000121
-3.81%
$ 121,198 $ 284
Mar 16, 2026 $ 0.000126
+1.45%
$ 126,194 $ 350
Mar 15, 2026 $ 0.000124
-2.96%
$ 124,395 $ 1,404
Mar 14, 2026 $ 0.000128
-1.31%
$ 128,192 $ 1,591
Mar 13, 2026 $ 0.00013
-10.90%
$ 129,891 $ 2,609
Mar 12, 2026 $ 0.000146
+7.91%
$ 145,777 $ 1,136
Mar 11, 2026 $ 0.000135
+1.50%
$ 135,086 $ 3,533
Mar 10, 2026 $ 0.000147
-7.48%
$ 146,976 $ 18,832
Mar 9, 2026 $ 0.000185
+19.35%
$ 184,844 $ 40,182
Mar 8, 2026 $ 0.000155
-5.37%
$ 154,869 $ 31,646
Mar 7, 2026 $ 0.000164
+9.13%
$ 163,662 $ 58,886
Mar 6, 2026 $ 0.00015
-43.89%
$ 149,968 $ 62,889
Mar 5, 2026 $ 0.000268
+8.69%
$ 267,297 $ 47,012
Mar 4, 2026 $ 0.000246
-1.83%
$ 245,919 $ 64,236
Mar 3, 2026 $ 0.000251
-11.88%
$ 250,494 $ 287,144
Mar 2, 2026 $ 0.00027
+105.16%
$ 270,172 $ 82,208
Download