Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScriptToken Historical Data

SCPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₅244
+0.00%
$2,443 $1
Yesterday $0.0₅244
+88.43%
$2,443 $1
Sep 4, 2026 $0.0₅362
+0.00%
$3,622 $1
Sep 1, 2026 $0.0₅349
+0.00%
$-- $0
Apr 20, 2026 $0.000107
-0.28%
$-- $7,218
Apr 19, 2026 $0.000107
-5.46%
$107,310 $7,509
Apr 18, 2026 $0.000114
-6.50%
$113,504 $6,276
Apr 17, 2026 $0.000121
-3.49%
$121,398 $1,589
Apr 16, 2026 $0.000126
+13.22%
$125,794 $10,674
Apr 15, 2026 $0.000118
-7.91%
$117,501 $9,968
Apr 14, 2026 $0.000128
-8.46%
$127,592 $1,845
Apr 13, 2026 $0.000139
-4.20%
$139,083 $7,944
Apr 12, 2026 $0.000145
-3.07%
$145,178 $6,408
Apr 11, 2026 $0.00015
+3.38%
$149,574 $11,396
Apr 10, 2026 $0.000145
+4.39%
$144,778 $3,852
Apr 9, 2026 $0.000139
-10.51%
$138,683 $8,220
Apr 8, 2026 $0.000155
-15.84%
$154,969 $20,453
Apr 7, 2026 $0.000184
+22.93%
$184,245 $8,848
Apr 6, 2026 $0.00015
-20.72%
$149,874 $5,612
Apr 5, 2026 $0.000189
+8.55%
$189,041 $19,487
Apr 4, 2026 $0.000174
-4.49%
$174,253 $17,638
Apr 3, 2026 $0.000175
+25.74%
$174,753 $28,081
Apr 2, 2026 $0.00013
-1.37%
$129,791 $7,458
Apr 1, 2026 $0.000132
-10.22%
$131,589 $6,719
Mar 31, 2026 $0.000147
-20.53%
$146,576 $3,414
Mar 30, 2026 $0.000185
-0.86%
$184,445 $20,504
Mar 29, 2026 $0.000186
+13.81%
$186,143 $23,197
Mar 28, 2026 $0.000164
-3.31%
$163,562 $14,528
Mar 27, 2026 $0.000169
+19.99%
$169,157 $35,569
Mar 26, 2026 $0.000141
-17.39%
$140,981 $22,751
Mar 25, 2026 $0.000171
+7.08%
$170,656 $32,387
Mar 24, 2026 $0.000185
+43.93%
$184,944 $19,259
Mar 23, 2026 $0.000128
-6.95%
$128,392 $10,915
Mar 22, 2026 $0.000163
+32.87%
$162,763 $36,691
Mar 21, 2026 $0.000123
+7.45%
$122,497 $265
Mar 20, 2026 $0.000114
+0.62%
$114,004 $616
Mar 19, 2026 $0.000113
+0.18%
$-- $32
Mar 18, 2026 $0.000113
-6.76%
$113,005 $495
Mar 17, 2026 $0.000121
-3.81%
$121,198 $284
Mar 16, 2026 $0.000126
+1.45%
$126,194 $350
Mar 15, 2026 $0.000124
-2.96%
$124,395 $1,404
Mar 14, 2026 $0.000128
-1.31%
$128,192 $1,591
Mar 13, 2026 $0.00013
-10.90%
$129,891 $2,609
Mar 12, 2026 $0.000146
+7.91%
$145,777 $1,136
Mar 11, 2026 $0.000135
+1.50%
$135,086 $3,533
Mar 10, 2026 $0.000147
-7.48%
$146,976 $18,832
Mar 9, 2026 $0.000185
+19.35%
$184,844 $40,182
Mar 8, 2026 $0.000155
-5.37%
$154,869 $31,646
Mar 7, 2026 $0.000164
+9.13%
$163,662 $58,886
Mar 6, 2026 $0.00015
-43.89%
$149,968 $62,889
Download