ScriptToken Historical Data

SCPT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00018
+0.00%
$ 179,948 $ 33,428
Mar 30, 9 AM $ 0.00018
+0.17%
$ 180,148 $ 32,452
Mar 30, 8 AM $ 0.00018
-0.33%
$ 179,848 $ 31,460
Mar 30, 7 AM $ 0.000181
+3.73%
$ 180,448 $ 28,515
Mar 30, 6 AM $ 0.000174
+0.00%
$ 173,953 $ 27,892
Mar 30, 5 AM $ 0.000174
+0.58%
$ 174,053 $ 27,097
Mar 30, 4 AM $ 0.000173
-3.19%
$ 173,054 $ 26,323
Mar 30, 3 AM $ 0.000179
-0.50%
$ 178,749 $ 25,479
Mar 30, 2 AM $ 0.00018
+0.06%
$ 179,749 $ 24,961
Mar 30, 1 AM $ 0.00018
-2.97%
$ 179,749 $ 24,470
Mar 30, 12 AM $ 0.000185
-0.43%
$ 185,244 $ 23,603
Mar 29, 11 PM $ 0.000186
+0.00%
$ 186,143 $ 23,197
Mar 29, 10 PM $ 0.000186
-1.22%
$ 186,143 $ 22,425
Mar 29, 9 PM $ 0.000189
-4.46%
$ 188,441 $ 21,510
Mar 29, 8 PM $ 0.000197
+5.84%
$ 197,334 $ 21,308
Mar 29, 7 PM $ 0.000186
-1.84%
$ 186,343 $ 19,695
Mar 29, 5 PM $ 0.000184
+12.20%
$ 183,845 $ 7,412
Mar 29, 4 PM $ 0.000164
-3.47%
$ 163,862 $ 3,886
Mar 29, 3 PM $ 0.00017
+0.00%
$ 169,757 $ 4,028
Mar 29, 2 PM $ 0.00017
+0.65%
$ 169,757 $ 4,212
Mar 29, 1 PM $ 0.000169
-2.99%
$ 168,658 $ 4,728
Mar 29, 12 PM $ 0.000174
-0.06%
$ 173,853 $ 5,030
Mar 29, 11 AM $ 0.000174
-5.69%
$ 173,953 $ 5,897
Mar 29, 10 AM $ 0.000185
-1.81%
$ 184,445 $ 7,269
Mar 29, 9 AM $ 0.000188
+13.73%
$ 187,842 $ 7,492
Mar 29, 8 AM $ 0.000165
+0.55%
$ 165,161 $ 7,346
Mar 29, 7 AM $ 0.000164
+1.23%
$ 164,262 $ 7,284
Mar 29, 6 AM $ 0.000162
+0.00%
$ 162,363 $ 7,278
Mar 29, 5 AM $ 0.000162
-0.91%
$ 162,363 $ 7,815
Mar 29, 4 AM $ 0.000164
+0.18%
$ 163,862 $ 9,787
Mar 29, 3 AM $ 0.000164
+0.00%
$ 163,562 $ 10,969
Mar 29, 2 AM $ 0.000164
+0.00%
$ 163,562 $ 12,520
Mar 29, 1 AM $ 0.000164
+0.00%
$ 163,562 $ 13,377
Mar 29, 12 AM $ 0.000164
+0.00%
$ 163,562 $ 14,112
Mar 28, 11 PM $ 0.000164
+0.00%
$ 163,562 $ 14,528
Mar 28, 10 PM $ 0.000164
-8.09%
$ 163,562 $ 15,352
Mar 28, 9 PM $ 0.000178
+1.25%
$ 177,950 $ 15,985
Mar 28, 8 PM $ 0.000176
+0.11%
$ 175,752 $ 20,015
Mar 28, 7 PM $ 0.000176
-0.06%
$ 175,552 $ 20,413
Mar 28, 6 PM $ 0.000176
-2.44%
$ 175,552 $ 20,595
Mar 28, 5 PM $ 0.00018
+12.56%
$ 179,948 $ 21,212
Mar 28, 4 PM $ 0.00016
-0.68%
$ 159,865 $ 21,577
Mar 28, 3 PM $ 0.000161
-2.36%
$ 160,964 $ 21,416
Mar 28, 2 PM $ 0.000165
-2.19%
$ 164,861 $ 22,045
Mar 28, 1 PM $ 0.000169
-3.76%
$ 168,558 $ 22,040
Mar 28, 12 PM $ 0.000175
-7.39%
$ 175,252 $ 22,380
Mar 28, 11 AM $ 0.000189
+8.73%
$ 189,241 $ 22,389
Mar 28, 5 AM $ 0.000192
+15.04%
$ 191,838 $ 36,840
Mar 28, 4 AM $ 0.000167
+3.99%
$ 166,759 $ 36,506
Mar 28, 3 AM $ 0.000161
-5.14%
$ 160,465 $ 35,992