ScriptToken Historical Data

SCPT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $0.000185
+0.00%
$184,445 $19,669
Mar 31, 2 AM $0.000185
+0.00%
$184,445 $20,162
Mar 31, 1 AM $0.000185
+0.00%
$184,445 $20,630
Mar 31, 12 AM $0.000185
+0.00%
$184,445 $21,245
Mar 30, 11 PM $0.000185
-2.79%
$184,445 $20,504
Mar 30, 10 PM $0.00019
+8.70%
$189,740 $20,657
Mar 30, 9 PM $0.000175
-0.06%
$174,553 $20,792
Mar 30, 8 PM $0.000175
+0.87%
$174,653 $20,670
Mar 30, 7 PM $0.000173
-0.97%
$173,054 $21,456
Mar 30, 6 PM $0.000175
-1.35%
$174,753 $27,794
Mar 30, 5 PM $0.000177
+0.00%
$177,251 $32,655
Mar 30, 4 PM $0.000177
+0.00%
$177,251 $37,407
Mar 30, 3 PM $0.000177
+0.06%
$177,251 $37,300
Mar 30, 2 PM $0.000177
-0.06%
$177,151 $36,344
Mar 30, 1 PM $0.000177
-0.06%
$177,151 $36,072
Mar 30, 12 PM $0.000178
-0.94%
$178,050 $35,436
Mar 30, 11 AM $0.00018
-0.06%
$179,749 $34,674
Mar 30, 10 AM $0.00018
+0.00%
$179,948 $33,428
Mar 30, 9 AM $0.00018
+0.17%
$180,148 $32,452
Mar 30, 8 AM $0.00018
-0.33%
$179,848 $31,460
Mar 30, 7 AM $0.000181
+3.73%
$180,448 $28,515
Mar 30, 6 AM $0.000174
+0.00%
$173,953 $27,892
Mar 30, 5 AM $0.000174
+0.58%
$174,053 $27,097
Mar 30, 4 AM $0.000173
-3.19%
$173,054 $26,323
Mar 30, 3 AM $0.000179
-0.50%
$178,749 $25,479
Mar 30, 2 AM $0.00018
+0.06%
$179,749 $24,961
Mar 30, 1 AM $0.00018
-2.97%
$179,749 $24,470
Mar 30, 12 AM $0.000185
-0.43%
$185,244 $23,603
Mar 29, 11 PM $0.000186
+0.00%
$186,143 $23,197
Mar 29, 10 PM $0.000186
-1.22%
$186,143 $22,425
Mar 29, 9 PM $0.000189
-4.46%
$188,441 $21,510
Mar 29, 8 PM $0.000197
+5.84%
$197,334 $21,308
Mar 29, 7 PM $0.000186
-1.84%
$186,343 $19,695
Mar 29, 5 PM $0.000184
+12.20%
$183,845 $7,412
Mar 29, 4 PM $0.000164
-3.47%
$163,862 $3,886
Mar 29, 3 PM $0.00017
+0.00%
$169,757 $4,028
Mar 29, 2 PM $0.00017
+0.65%
$169,757 $4,212
Mar 29, 1 PM $0.000169
-2.99%
$168,658 $4,728
Mar 29, 12 PM $0.000174
-0.06%
$173,853 $5,030
Mar 29, 11 AM $0.000174
-5.69%
$173,953 $5,897
Mar 29, 10 AM $0.000185
-1.81%
$184,445 $7,269
Mar 29, 9 AM $0.000188
+13.73%
$187,842 $7,492
Mar 29, 8 AM $0.000165
+0.55%
$165,161 $7,346
Mar 29, 7 AM $0.000164
+1.23%
$164,262 $7,284
Mar 29, 6 AM $0.000162
+0.00%
$162,363 $7,278
Mar 29, 5 AM $0.000162
-0.91%
$162,363 $7,815
Mar 29, 4 AM $0.000164
+0.18%
$163,862 $9,787
Mar 29, 3 AM $0.000164
+0.00%
$163,562 $10,969
Mar 29, 2 AM $0.000164
+0.00%
$163,562 $12,520
Mar 29, 1 AM $0.000164
+0.00%
$163,562 $13,377