ScriptToken Historical Data

SCPT Page 10
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.000142
+0.00%
$ 141,781 $ 4,131
4:21 PM $ 0.000142
-0.07%
$ 141,781 $ 4,108
4:16 PM $ 0.000142
+0.00%
$ 141,880 $ 4,150
4:15 PM $ 0.000142
+0.00%
$ 141,880 $ 4,150
4:14 PM $ 0.000142
+0.00%
$ 141,880 $ 4,207
4:13 PM $ 0.000142
+0.00%
$ 141,880 $ 4,207
4:12 PM $ 0.000142
+0.00%
$ 141,880 $ 4,328
4:11 PM $ 0.000142
+0.00%
$ 141,880 $ 4,471
4:10 PM $ 0.000142
+0.00%
$ 141,880 $ 4,471
4:09 PM $ 0.000142
+0.00%
$ 141,880 $ 4,487
4:07 PM $ 0.000142
+0.00%
$ 141,880 $ 4,487
4:06 PM $ 0.000142
+0.00%
$ 141,880 $ 4,528
4:05 PM $ 0.000142
+0.00%
$ 141,880 $ 4,528
4:01 PM $ 0.000142
+0.00%
$ 141,880 $ 4,528
4:00 PM $ 0.000142
+0.00%
$ 141,880 $ 4,579
3:59 PM $ 0.000142
+0.00%
$ 141,880 $ 4,579
3:57 PM $ 0.000142
+0.00%
$ 141,880 $ 4,579
3:56 PM $ 0.000142
+0.00%
$ 141,880 $ 4,588
3:55 PM $ 0.000142
+0.00%
$ 141,880 $ 4,588
3:54 PM $ 0.000142
+0.00%
$ 141,880 $ 4,634
3:52 PM $ 0.000142
+0.00%
$ 141,880 $ 4,634
3:51 PM $ 0.000142
+0.00%
$ 141,880 $ 4,648
3:46 PM $ 0.000142
+0.00%
$ 141,781 $ 4,649
3:45 PM $ 0.000142
+0.00%
$ 141,781 $ 4,649
3:44 PM $ 0.000142
+0.00%
$ 141,781 $ 4,670
3:43 PM $ 0.000142
+0.00%
$ 141,781 $ 4,670
3:42 PM $ 0.000142
+0.00%
$ 141,781 $ 4,740
3:39 PM $ 0.000142
+0.00%
$ 141,880 $ 4,723
3:38 PM $ 0.000142
+0.00%
$ 141,880 $ 4,748
3:33 PM $ 0.000142
+0.00%
$ 141,880 $ 4,748
3:32 PM $ 0.000142
+0.00%
$ 141,880 $ 4,757
3:29 PM $ 0.000142
+0.00%
$ 141,880 $ 4,776
3:28 PM $ 0.000142
+0.00%
$ 141,880 $ 4,776
3:26 PM $ 0.000142
+0.00%
$ 141,880 $ 4,776
3:23 PM $ 0.000142
+0.00%
$ 141,681 $ 4,748
3:22 PM $ 0.000142
+0.00%
$ 141,681 $ 4,748
3:21 PM $ 0.000142
+0.00%
$ 141,681 $ 4,770
3:14 PM $ 0.000142
+0.00%
$ 141,581 $ 4,770
3:12 PM $ 0.000142
+0.00%
$ 141,581 $ 4,761
3:09 PM $ 0.000142
+0.00%
$ 141,581 $ 4,804
3:08 PM $ 0.000142
+0.00%
$ 141,581 $ 4,821
3:06 PM $ 0.000142
+0.00%
$ 141,581 $ 4,821
3:01 PM $ 0.000142
+0.00%
$ 141,681 $ 4,893
3:00 PM $ 0.000142
+0.00%
$ 141,681 $ 4,930
Download