ScriptToken Historical Data

SCPT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0115
-0.73%
$ 6.85 million $ 852,147
Dec 4, 2024 $ 0.0115
+12.95%
$ 6.85 million $ 633,439
Dec 3, 2024 $ 0.0102
-4.75%
$ 6.06 million $ 565,965
Dec 2, 2024 $ 0.0107
-5.81%
$ 6.36 million $ 357,657
Dec 1, 2024 $ 0.0113
-3.45%
$ 6.75 million $ 192,058
Nov 30, 2024 $ 0.0117
+26.84%
$ 6.99 million $ 347,047
Nov 29, 2024 $ 0.00926
-1.07%
$ 5.5 million $ 192,888
Nov 28, 2024 $ 0.00937
+2.46%
$ 5.56 million $ 286,995
Nov 27, 2024 $ 0.00914
+0.34%
$ 5.42 million $ 282,706
Nov 26, 2024 $ 0.00911
-4.18%
$ 5.39 million $ 203,081
Nov 25, 2024 $ 0.00951
-3.00%
$ 5.61 million $ 132,104
Nov 24, 2024 $ 0.0098
-1.41%
$ 5.79 million $ 388,971
Nov 23, 2024 $ 0.00995
+0.08%
$ 5.87 million $ 327,486
Nov 22, 2024 $ 0.00994
-2.23%
$ 5.54 million $ 209,729
Nov 21, 2024 $ 0.0102
+11.84%
$ 5.64 million $ 523,049
Nov 20, 2024 $ 0.00909
-7.36%
$ 5.03 million $ 270,062
Nov 19, 2024 $ 0.00981
+3.47%
$ 5.42 million $ 254,180
Nov 18, 2024 $ 0.00949
+2.09%
$ 5.24 million $ 171,236
Nov 17, 2024 $ 0.00929
-3.93%
$ 5.12 million $ 310,284
Nov 16, 2024 $ 0.00967
-12.63%
$ 5.33 million $ 353,895
Nov 15, 2024 $ 0.0111
+15.17%
$ 6.1 million $ 432,365
Nov 14, 2024 $ 0.00964
+4.37%
$ 5.3 million $ 336,689
Nov 13, 2024 $ 0.00924
-6.58%
$ 5.08 million $ 590,618
Nov 12, 2024 $ 0.00989
-4.22%
$ 5.44 million $ 792,089
Nov 11, 2024 $ 0.0103
-5.10%
$ 5.66 million $ 1.29 million
Nov 10, 2024 $ 0.0109
+6.48%
$ 5.96 million $ 926,954
Nov 9, 2024 $ 0.0102
-3.19%
$ 5.6 million $ 808,702
Nov 8, 2024 $ 0.0106
-3.22%
$ 5.78 million $ 884,102
Nov 7, 2024 $ 0.0109
+6.38%
$ 5.97 million $ 956,439
Nov 6, 2024 $ 0.0103
+14.47%
$ 5.61 million $ 862,400
Nov 5, 2024 $ 0.00897
+1.16%
$ 4.91 million $ 464,806
Nov 4, 2024 $ 0.00888
-7.15%
$ 4.86 million $ 247,390
Nov 3, 2024 $ 0.00957
-6.80%
$ 5.23 million $ 359,970
Nov 2, 2024 $ 0.0103
-0.35%
$ 5.61 million $ 272,563
Nov 1, 2024 $ 0.0103
-0.05%
$ 5.63 million $ 404,501
Oct 31, 2024 $ 0.0103
-5.41%
$ 10.3 million $ 365,763
Oct 30, 2024 $ 0.0109
-3.37%
$ 5.93 million $ 343,062
Oct 29, 2024 $ 0.0113
-6.34%
$ 6.12 million $ 388,117
Oct 28, 2024 $ 0.012
+4.07%
$ 6.54 million $ 397,430
Oct 27, 2024 $ 0.0116
+0.38%
$ 6.29 million $ 699,100
Oct 26, 2024 $ 0.0115
+0.41%
$ 6.26 million $ 481,084
Oct 25, 2024 $ 0.0115
-8.95%
$ 6.23 million $ 486,780
Oct 24, 2024 $ 0.0126
-1.50%
$ 6.84 million $ 345,469
Oct 23, 2024 $ 0.0128
+5.10%
$ 6.52 million $ 521,364
Oct 22, 2024 $ 0.0122
+6.05%
$ 6.19 million $ 337,972
Oct 21, 2024 $ 0.0115
-3.52%
$ 5.82 million $ 323,171
Oct 20, 2024 $ 0.0119
+1.59%
$ 5.99 million $ 293,625
Oct 19, 2024 $ 0.0117
-4.76%
$ 5.88 million $ 276,266
Oct 18, 2024 $ 0.0123
+2.99%
$ 6.17 million $ 264,966
Oct 17, 2024 $ 0.0119
-18.21%
$ 5.99 million $ 329,418