ScriptToken Historical Data

SCPT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.000164
+0.00%
$ 163,562 $ 14,112
Mar 28, 11 PM $ 0.000164
+0.00%
$ 163,562 $ 14,528
Mar 28, 10 PM $ 0.000164
-8.09%
$ 163,562 $ 15,352
Mar 28, 9 PM $ 0.000178
+1.25%
$ 177,950 $ 15,985
Mar 28, 8 PM $ 0.000176
+0.11%
$ 175,752 $ 20,015
Mar 28, 7 PM $ 0.000176
-0.06%
$ 175,552 $ 20,413
Mar 28, 6 PM $ 0.000176
-2.44%
$ 175,552 $ 20,595
Mar 28, 5 PM $ 0.00018
+12.56%
$ 179,948 $ 21,212
Mar 28, 4 PM $ 0.00016
-0.68%
$ 159,865 $ 21,577
Mar 28, 3 PM $ 0.000161
-2.36%
$ 160,964 $ 21,416
Mar 28, 2 PM $ 0.000165
-2.19%
$ 164,861 $ 22,045
Mar 28, 1 PM $ 0.000169
-3.76%
$ 168,558 $ 22,040
Mar 28, 12 PM $ 0.000175
-7.39%
$ 175,252 $ 22,380
Mar 28, 11 AM $ 0.000189
+8.73%
$ 189,241 $ 22,389
Mar 28, 5 AM $ 0.000192
+15.04%
$ 191,838 $ 36,840
Mar 28, 4 AM $ 0.000167
+3.99%
$ 166,759 $ 36,506
Mar 28, 3 AM $ 0.000161
-5.14%
$ 160,465 $ 35,992
Mar 28, 2 AM $ 0.000169
-0.12%
$ 169,157 $ 35,037
Mar 28, 1 AM $ 0.000169
-0.18%
$ 169,257 $ 34,522
Mar 28, 12 AM $ 0.00017
+0.24%
$ 169,557 $ 34,726
Mar 27, 11 PM $ 0.000169
+0.06%
$ 169,157 $ 35,569
Mar 27, 10 PM $ 0.000169
+0.18%
$ 169,058 $ 35,425
Mar 27, 9 PM $ 0.000169
+7.37%
$ 168,758 $ 35,165
Mar 27, 8 PM $ 0.000157
+0.38%
$ 157,168 $ 31,142
Mar 27, 7 PM $ 0.000157
+0.64%
$ 156,568 $ 31,157
Mar 27, 6 PM $ 0.000156
-7.82%
$ 155,569 $ 31,231
Mar 27, 5 PM $ 0.000169
+5.36%
$ 168,758 $ 31,405
Mar 27, 4 PM $ 0.00016
+0.12%
$ 160,265 $ 31,810
Mar 27, 3 PM $ 0.00016
-2.44%
$ 160,065 $ 32,864
Mar 27, 2 PM $ 0.000164
+0.18%
$ 164,062 $ 32,794
Mar 27, 1 PM $ 0.000164
-1.56%
$ 163,762 $ 33,277
Mar 27, 12 PM $ 0.000166
-1.89%
$ 166,360 $ 33,503
Mar 27, 11 AM $ 0.00017
-0.24%
$ 169,557 $ 33,360
Mar 27, 10 AM $ 0.000163
-1.69%
$ 162,663 $ 30,683
Mar 27, 9 AM $ 0.000166
+1.72%
$ 165,461 $ 24,941
Mar 27, 8 AM $ 0.000163
+3.50%
$ 162,663 $ 20,231
Mar 27, 7 AM $ 0.000157
+3.42%
$ 157,168 $ 21,232
Mar 27, 6 AM $ 0.000152
-1.11%
$ 151,972 $ 22,629
Mar 27, 5 AM $ 0.000154
+0.20%
$ 153,770 $ 22,098
Mar 27, 4 AM $ 0.000154
-7.41%
$ 153,471 $ 21,897
Mar 27, 3 AM $ 0.000166
+0.24%
$ 165,760 $ 21,723
Mar 27, 2 AM $ 0.000165
-0.18%
$ 165,361 $ 22,251
Mar 27, 1 AM $ 0.000166
+2.85%
$ 165,960 $ 23,092
Mar 27, 12 AM $ 0.000161
+14.46%
$ 161,364 $ 23,240
Mar 26, 11 PM $ 0.000141
+0.07%
$ 140,981 $ 22,751
Mar 26, 10 PM $ 0.000141
+0.00%
$ 140,781 $ 22,962
Mar 26, 9 PM $ 0.000141
-3.23%
$ 140,781 $ 23,366
Mar 26, 8 PM $ 0.000146
+1.11%
$ 145,477 $ 24,556
Mar 26, 7 PM $ 0.000144
-4.70%
$ 143,879 $ 25,746
Mar 26, 6 PM $ 0.000151
+1.27%
$ 150,973 $ 25,567