ScriptToken Historical Data

SCPT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $0.000164
+0.00%
$163,562 $14,112
Mar 28, 11 PM $0.000164
+0.00%
$163,562 $14,528
Mar 28, 10 PM $0.000164
-8.09%
$163,562 $15,352
Mar 28, 9 PM $0.000178
+1.25%
$177,950 $15,985
Mar 28, 8 PM $0.000176
+0.11%
$175,752 $20,015
Mar 28, 7 PM $0.000176
-0.06%
$175,552 $20,413
Mar 28, 6 PM $0.000176
-2.44%
$175,552 $20,595
Mar 28, 5 PM $0.00018
+12.56%
$179,948 $21,212
Mar 28, 4 PM $0.00016
-0.68%
$159,865 $21,577
Mar 28, 3 PM $0.000161
-2.36%
$160,964 $21,416
Mar 28, 2 PM $0.000165
-2.19%
$164,861 $22,045
Mar 28, 1 PM $0.000169
-3.76%
$168,558 $22,040
Mar 28, 12 PM $0.000175
-7.39%
$175,252 $22,380
Mar 28, 11 AM $0.000189
+8.73%
$189,241 $22,389
Mar 28, 5 AM $0.000192
+15.04%
$191,838 $36,840
Mar 28, 4 AM $0.000167
+3.99%
$166,759 $36,506
Mar 28, 3 AM $0.000161
-5.14%
$160,465 $35,992
Mar 28, 2 AM $0.000169
-0.12%
$169,157 $35,037
Mar 28, 1 AM $0.000169
-0.18%
$169,257 $34,522
Mar 28, 12 AM $0.00017
+0.24%
$169,557 $34,726
Mar 27, 11 PM $0.000169
+0.06%
$169,157 $35,569
Mar 27, 10 PM $0.000169
+0.18%
$169,058 $35,425
Mar 27, 9 PM $0.000169
+7.37%
$168,758 $35,165
Mar 27, 8 PM $0.000157
+0.38%
$157,168 $31,142
Mar 27, 7 PM $0.000157
+0.64%
$156,568 $31,157
Mar 27, 6 PM $0.000156
-7.82%
$155,569 $31,231
Mar 27, 5 PM $0.000169
+5.36%
$168,758 $31,405
Mar 27, 4 PM $0.00016
+0.12%
$160,265 $31,810
Mar 27, 3 PM $0.00016
-2.44%
$160,065 $32,864
Mar 27, 2 PM $0.000164
+0.18%
$164,062 $32,794
Mar 27, 1 PM $0.000164
-1.56%
$163,762 $33,277
Mar 27, 12 PM $0.000166
-1.89%
$166,360 $33,503
Mar 27, 11 AM $0.00017
-0.24%
$169,557 $33,360
Mar 27, 10 AM $0.000163
-1.69%
$162,663 $30,683
Mar 27, 9 AM $0.000166
+1.72%
$165,461 $24,941
Mar 27, 8 AM $0.000163
+3.50%
$162,663 $20,231
Mar 27, 7 AM $0.000157
+3.42%
$157,168 $21,232
Mar 27, 6 AM $0.000152
-1.11%
$151,972 $22,629
Mar 27, 5 AM $0.000154
+0.20%
$153,770 $22,098
Mar 27, 4 AM $0.000154
-7.41%
$153,471 $21,897
Mar 27, 3 AM $0.000166
+0.24%
$165,760 $21,723
Mar 27, 2 AM $0.000165
-0.18%
$165,361 $22,251
Mar 27, 1 AM $0.000166
+2.85%
$165,960 $23,092
Mar 27, 12 AM $0.000161
+14.46%
$161,364 $23,240
Mar 26, 11 PM $0.000141
+0.07%
$140,981 $22,751
Mar 26, 10 PM $0.000141
+0.00%
$140,781 $22,962
Mar 26, 9 PM $0.000141
-3.23%
$140,781 $23,366
Mar 26, 8 PM $0.000146
+1.11%
$145,477 $24,556
Mar 26, 7 PM $0.000144
-4.70%
$143,879 $25,746
Mar 26, 6 PM $0.000151
+1.27%
$150,973 $25,567