ScriptToken Historical Data

SCPT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0145
+2.07%
$ 7.27 million $ 143,698
Oct 15, 2024 $ 0.0142
+10.33%
$ 7.1 million $ 242,686
Oct 14, 2024 $ 0.0128
+2.66%
$ 6.43 million $ 91,571
Oct 13, 2024 $ 0.0125
+4.60%
$ 6.26 million $ 138,355
Oct 12, 2024 $ 0.0119
-53.30%
$ 5.99 million $ 112,738
Oct 11, 2024 $ 0.0253
+152.80%
$ 12.68 million $ 93,898
Oct 10, 2024 $ 0.01
+2.86%
$ 5.02 million $ 704,084
Oct 9, 2024 $ 0.00972
-4.56%
$ 4.87 million $ 1.33 million
Oct 8, 2024 $ 0.0102
-9.67%
$ 5.11 million $ 1.46 million
Oct 7, 2024 $ 0.0113
+5.49%
$ 5.65 million $ 1.55 million
Oct 6, 2024 $ 0.0107
-3.07%
$ 5.36 million $ 1.36 million
Oct 5, 2024 $ 0.011
-3.82%
$ 5.53 million $ 1.36 million
Oct 4, 2024 $ 0.0114
-10.26%
$ 5.72 million $ 1.54 million
Oct 3, 2024 $ 0.0127
-7.79%
$ 6.35 million $ 1.54 million
Oct 2, 2024 $ 0.0138
+1.66%
$ 6.89 million $ 1.73 million
Oct 1, 2024 $ 0.0136
+14.80%
$ 6.77 million $ 1.75 million
Sep 30, 2024 $ 0.0118
+7.21%
$ 5.9 million $ 1.66 million
Sep 29, 2024 $ 0.011
+1.67%
$ 5.5 million $ 1.56 million
Sep 28, 2024 $ 0.0108
+10.80%
$ 5.41 million $ 1.62 million
Sep 27, 2024 $ 0.00978
+3.48%
$ 4.87 million $ 1.51 million
Sep 26, 2024 $ 0.00945
+0.83%
$ 4.7 million $ 2.02 million
Sep 25, 2024 $ 0.0094
+3.41%
$ 9.4 million $ 2.1 million
Sep 24, 2024 $ 0.00909
-1.96%
$ 4.52 million $ 2.08 million
Sep 23, 2024 $ 0.00926
-4.21%
$ 4.58 million $ 2.21 million
Sep 22, 2024 $ 0.00967
+6.29%
$ 4.77 million $ 2.12 million
Sep 21, 2024 $ 0.0091
-1.39%
$ 3.24 million $ 1.97 million
Sep 20, 2024 $ 0.00927
-14.58%
$ 3.29 million $ 2.18 million
Sep 19, 2024 $ 0.0109
+13.38%
$ 3.84 million $ 2.15 million
Sep 18, 2024 $ 0.00957
+1.35%
$ 3.39 million $ 2.16 million
Sep 17, 2024 $ 0.00944
+1.87%
$ 3.34 million $ 2.44 million
Sep 16, 2024 $ 0.00927
-3.33%
$ 3.28 million $ 1.74 million
Sep 15, 2024 $ 0.00956
-0.25%
$ 3.38 million $ 1.97 million
Sep 14, 2024 $ 0.00958
-4.03%
$ 3.39 million $ 1.98 million
Sep 13, 2024 $ 0.00997
+0.32%
$ 3.52 million $ 2.11 million
Sep 12, 2024 $ 0.00993
+0.30%
$ 3.51 million $ 2.06 million
Sep 11, 2024 $ 0.00992
+2.85%
$ 9.92 million $ 2.1 million
Sep 10, 2024 $ 0.00965
-2.95%
$ 3.4 million $ 1.96 million
Sep 9, 2024 $ 0.00992
+8.88%
$ 3.49 million $ 1.61 million
Sep 8, 2024 $ 0.00911
-0.90%
$ 3.21 million $ 1.61 million
Sep 7, 2024 $ 0.00919
-1.74%
$ 3.24 million $ 1.65 million
Sep 6, 2024 $ 0.00936
-0.53%
$ 3.29 million $ 1.41 million
Sep 5, 2024 $ 0.00941
+2.27%
$ 3.31 million $ 1.42 million
Sep 4, 2024 $ 0.0092
+0.71%
$ 3.24 million $ 1.75 million
Sep 3, 2024 $ 0.0091
+5.19%
$ 3.2 million $ 2.77 million
Sep 2, 2024 $ 0.00865
-2.27%
$ 3.03 million $ 2.2 million
Sep 1, 2024 $ 0.00885
-2.88%
$ 3.1 million $ 1.78 million
Aug 31, 2024 $ 0.00912
-2.11%
$ 3.2 million $ 1.96 million
Aug 30, 2024 $ 0.00932
-0.17%
$ 3.27 million $ 2.03 million
Aug 29, 2024 $ 0.00933
-0.43%
$ 3.27 million $ 1.89 million
Aug 28, 2024 $ 0.00937
+1.82%
$ 3.28 million $ 1.96 million