ScriptToken Historical Data

SCPT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000159
+0.06%
$ 158,466 $ 24,830
Mar 26, 3 PM $ 0.000158
+2.46%
$ 158,367 $ 24,975
Mar 26, 2 PM $ 0.000155
-8.68%
$ 154,570 $ 24,999
Mar 26, 1 PM $ 0.000169
+5.02%
$ 169,157 $ 28,166
Mar 26, 12 PM $ 0.000162
+4.39%
$ 161,464 $ 28,370
Mar 26, 11 AM $ 0.000156
+2.30%
$ 155,469 $ 28,412
Mar 26, 10 AM $ 0.000159
+3.32%
$ 158,566 $ 31,611
Mar 26, 9 AM $ 0.000154
-7.97%
$ 153,471 $ 31,537
Mar 26, 7 AM $ 0.000189
-1.36%
$ 188,741 $ 31,930
Mar 26, 6 AM $ 0.000191
-0.05%
$ 191,239 $ 31,319
Mar 26, 5 AM $ 0.000191
+2.52%
$ 191,339 $ 32,394
Mar 26, 4 AM $ 0.000187
-1.68%
$ 186,643 $ 32,859
Mar 26, 3 AM $ 0.00019
+11.37%
$ 189,840 $ 32,972
Mar 26, 2 AM $ 0.000171
-0.12%
$ 170,456 $ 32,690
Mar 26, 1 AM $ 0.000171
+0.00%
$ 170,656 $ 32,201
Mar 26, 12 AM $ 0.000171
+0.06%
$ 170,756 $ 32,075
Mar 25, 11 PM $ 0.000171
+0.18%
$ 170,656 $ 32,387
Mar 25, 10 PM $ 0.00017
-1.10%
$ 170,356 $ 32,830
Mar 25, 9 PM $ 0.000172
+7.42%
$ 172,155 $ 33,010
Mar 25, 8 PM $ 0.00016
+9.94%
$ 160,265 $ 31,970
Mar 25, 7 PM $ 0.000146
+6.73%
$ 145,777 $ 31,045
Mar 25, 6 PM $ 0.000137
-3.87%
$ 136,585 $ 32,903
Mar 25, 5 PM $ 0.000142
+5.33%
$ 142,080 $ 33,822
Mar 25, 4 PM $ 0.000135
-6.77%
$ 134,886 $ 33,413
Mar 25, 3 PM $ 0.000145
-6.76%
$ 144,678 $ 31,656
Mar 25, 2 PM $ 0.000155
-13.67%
$ 155,269 $ 31,389
Mar 25, 11 AM $ 0.000159
+2.78%
$ 158,566 $ 23,623
Mar 25, 10 AM $ 0.000154
+1.18%
$ 154,370 $ 23,483
Mar 25, 9 AM $ 0.000158
-0.82%
$ 158,067 $ 20,444
Mar 25, 8 AM $ 0.000159
-0.06%
$ 159,366 $ 20,387
Mar 25, 7 AM $ 0.00016
-0.13%
$ 159,466 $ 20,189
Mar 25, 6 AM $ 0.00016
+0.13%
$ 159,665 $ 19,677
Mar 25, 5 AM $ 0.00016
+0.06%
$ 159,466 $ 19,085
Mar 24, 11 PM $ 0.000185
+0.05%
$ 184,944 $ 19,259
Mar 24, 10 PM $ 0.000185
+0.22%
$ 184,844 $ 18,909
Mar 24, 9 PM $ 0.000185
-12.55%
$ 184,445 $ 17,815
Mar 24, 8 PM $ 0.000211
+14.42%
$ 210,922 $ 17,442
Mar 24, 7 PM $ 0.000179
+16.00%
$ 178,949 $ 17,328
Mar 24, 6 PM $ 0.000154
+3.00%
$ 154,270 $ 17,104
Mar 24, 5 PM $ 0.000149
-2.67%
$ 149,274 $ 16,910
Mar 24, 4 PM $ 0.000153
+6.60%
$ 153,371 $ 17,338
Mar 24, 3 PM $ 0.000144
-0.21%
$ 143,879 $ 17,602
Mar 24, 2 PM $ 0.000144
-0.07%
$ 144,178 $ 17,857
Mar 24, 1 PM $ 0.000144
-2.37%
$ 144,278 $ 17,515
Mar 24, 12 PM $ 0.000148
-0.74%
$ 147,875 $ 16,979
Mar 24, 11 AM $ 0.000149
+1.85%
$ 148,875 $ 17,095
Mar 24, 10 AM $ 0.000146
+2.52%
$ 146,277 $ 17,348
Mar 24, 9 AM $ 0.000143
+0.63%
$ 142,680 $ 17,014
Mar 24, 8 AM $ 0.000142
-0.70%
$ 141,781 $ 16,811
Mar 24, 7 AM $ 0.000143
-0.69%
$ 142,780 $ 16,414