ScriptToken Historical Data

SCPT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $0.000159
+0.06%
$158,466 $24,830
Mar 26, 3 PM $0.000158
+2.46%
$158,367 $24,975
Mar 26, 2 PM $0.000155
-8.68%
$154,570 $24,999
Mar 26, 1 PM $0.000169
+5.02%
$169,157 $28,166
Mar 26, 12 PM $0.000162
+4.39%
$161,464 $28,370
Mar 26, 11 AM $0.000156
+2.30%
$155,469 $28,412
Mar 26, 10 AM $0.000159
+3.32%
$158,566 $31,611
Mar 26, 9 AM $0.000154
-7.97%
$153,471 $31,537
Mar 26, 7 AM $0.000189
-1.36%
$188,741 $31,930
Mar 26, 6 AM $0.000191
-0.05%
$191,239 $31,319
Mar 26, 5 AM $0.000191
+2.52%
$191,339 $32,394
Mar 26, 4 AM $0.000187
-1.68%
$186,643 $32,859
Mar 26, 3 AM $0.00019
+11.37%
$189,840 $32,972
Mar 26, 2 AM $0.000171
-0.12%
$170,456 $32,690
Mar 26, 1 AM $0.000171
+0.00%
$170,656 $32,201
Mar 26, 12 AM $0.000171
+0.06%
$170,756 $32,075
Mar 25, 11 PM $0.000171
+0.18%
$170,656 $32,387
Mar 25, 10 PM $0.00017
-1.10%
$170,356 $32,830
Mar 25, 9 PM $0.000172
+7.42%
$172,155 $33,010
Mar 25, 8 PM $0.00016
+9.94%
$160,265 $31,970
Mar 25, 7 PM $0.000146
+6.73%
$145,777 $31,045
Mar 25, 6 PM $0.000137
-3.87%
$136,585 $32,903
Mar 25, 5 PM $0.000142
+5.33%
$142,080 $33,822
Mar 25, 4 PM $0.000135
-6.77%
$134,886 $33,413
Mar 25, 3 PM $0.000145
-6.76%
$144,678 $31,656
Mar 25, 2 PM $0.000155
-13.67%
$155,269 $31,389
Mar 25, 11 AM $0.000159
+2.78%
$158,566 $23,623
Mar 25, 10 AM $0.000154
+1.18%
$154,370 $23,483
Mar 25, 9 AM $0.000158
-0.82%
$158,067 $20,444
Mar 25, 8 AM $0.000159
-0.06%
$159,366 $20,387
Mar 25, 7 AM $0.00016
-0.13%
$159,466 $20,189
Mar 25, 6 AM $0.00016
+0.13%
$159,665 $19,677
Mar 25, 5 AM $0.00016
+0.06%
$159,466 $19,085
Mar 24, 11 PM $0.000185
+0.05%
$184,944 $19,259
Mar 24, 10 PM $0.000185
+0.22%
$184,844 $18,909
Mar 24, 9 PM $0.000185
-12.55%
$184,445 $17,815
Mar 24, 8 PM $0.000211
+14.42%
$210,922 $17,442
Mar 24, 7 PM $0.000179
+16.00%
$178,949 $17,328
Mar 24, 6 PM $0.000154
+3.00%
$154,270 $17,104
Mar 24, 5 PM $0.000149
-2.67%
$149,274 $16,910
Mar 24, 4 PM $0.000153
+6.60%
$153,371 $17,338
Mar 24, 3 PM $0.000144
-0.21%
$143,879 $17,602
Mar 24, 2 PM $0.000144
-0.07%
$144,178 $17,857
Mar 24, 1 PM $0.000144
-2.37%
$144,278 $17,515
Mar 24, 12 PM $0.000148
-0.74%
$147,875 $16,979
Mar 24, 11 AM $0.000149
+1.85%
$148,875 $17,095
Mar 24, 10 AM $0.000146
+2.52%
$146,277 $17,348
Mar 24, 9 AM $0.000143
+0.63%
$142,680 $17,014
Mar 24, 8 AM $0.000142
-0.70%
$141,781 $16,811
Mar 24, 7 AM $0.000143
-0.69%
$142,780 $16,414