ScriptToken Historical Data

SCPT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00919
-1.49%
$ 3.21 million $ 1.78 million
Aug 26, 2024 $ 0.00932
-3.61%
$ 3.26 million $ 1.9 million
Aug 25, 2024 $ 0.00967
-2.37%
$ 3.38 million $ 2 million
Aug 24, 2024 $ 0.00991
-2.97%
$ 3.46 million $ 1.94 million
Aug 23, 2024 $ 0.0102
+12.46%
$ 3.57 million $ 1.98 million
Aug 22, 2024 $ 0.00908
+0.29%
$ 3.16 million $ 1.85 million
Aug 21, 2024 $ 0.00905
-1.53%
$ 3.15 million $ 2.02 million
Aug 20, 2024 $ 0.0092
-9.27%
$ 3.18 million $ 2.2 million
Aug 19, 2024 $ 0.0101
+0.37%
$ 3.49 million $ 2.13 million
Aug 18, 2024 $ 0.0101
-1.56%
$ 3.48 million $ 2.29 million
Aug 17, 2024 $ 0.0103
-0.39%
$ 3.53 million $ 2.19 million
Aug 16, 2024 $ 0.0103
+6.22%
$ 3.55 million $ 1.89 million
Aug 15, 2024 $ 0.00969
-9.39%
$ 3.34 million $ 1.99 million
Aug 14, 2024 $ 0.0107
+5.20%
$ 3.68 million $ 2.25 million
Aug 13, 2024 $ 0.0102
-2.42%
$ 10.16 million $ 2.04 million
Aug 12, 2024 $ 0.0104
-5.39%
$ 10.41 million $ 2.1 million
Aug 11, 2024 $ 0.011
-2.86%
$ 11 million $ 2.02 million
Aug 10, 2024 $ 0.0113
-3.28%
$ 11.33 million $ 1.88 million
Aug 9, 2024 $ 0.0117
-9.03%
$ 11.71 million $ 2.06 million
Aug 8, 2024 $ 0.0129
+4.90%
$ 12.88 million $ 2.05 million
Aug 7, 2024 $ 0.0123
-0.93%
$ 12.28 million $ 2.18 million
Aug 6, 2024 $ 0.0124
+9.84%
$ 12.39 million $ 2.24 million
Aug 5, 2024 $ 0.0113
-9.46%
$ 11.29 million $ 1.51 million
Aug 4, 2024 $ 0.0125
-1.33%
$ 12.47 million $ 1.55 million
Aug 3, 2024 $ 0.0126
-3.40%
$ 12.63 million $ 1.49 million
Aug 2, 2024 $ 0.0131
-4.00%
$ 13.08 million $ 1.47 million
Aug 1, 2024 $ 0.0136
+1.00%
$ 13.62 million $ 1.48 million
Jul 31, 2024 $ 0.0135
-2.38%
$ 13.49 million $ 1.5 million
Jul 30, 2024 $ 0.0138
-2.32%
$ 13.81 million $ 1.45 million
Jul 29, 2024 $ 0.0141
-1.16%
$ 14.14 million $ 1.39 million
Jul 28, 2024 $ 0.0143
-0.71%
$ 14.31 million $ 1.96 million
Jul 27, 2024 $ 0.0144
-8.28%
$ 14.41 million $ 1.89 million
Jul 26, 2024 $ 0.0157
+2.23%
$ 15.71 million $ 2.07 million
Jul 25, 2024 $ 0.0154
-5.99%
$ 15.37 million $ 1.96 million
Jul 24, 2024 $ 0.0163
-0.80%
$ 16.35 million $ 1.98 million
Jul 23, 2024 $ 0.0165
+0.22%
$ 16.48 million $ 2 million
Jul 22, 2024 $ 0.0164
+10.89%
$ 16.44 million $ 1.77 million
Jul 21, 2024 $ 0.0148
-9.47%
$ 14.83 million $ 1.72 million
Jul 20, 2024 $ 0.0164
-8.54%
$ 16.38 million $ 1.8 million
Jul 19, 2024 $ 0.0179
+3.45%
$ 17.91 million $ 1.74 million
Jul 18, 2024 $ 0.0173
-7.17%
$ 17.32 million $ 1.66 million
Jul 17, 2024 $ 0.0187
-1.41%
$ 18.65 million $ 1.5 million
Jul 16, 2024 $ 0.0189
+8.00%
$ 18.91 million $ 1.53 million
Jul 15, 2024 $ 0.0175
+21.93%
$ 17.52 million $ 1.57 million
Jul 14, 2024 $ 0.0144
+4.05%
$ 14.37 million $ 1.51 million
Jul 13, 2024 $ 0.0138
+10.11%
$ 13.81 million $ 1.54 million
Jul 12, 2024 $ 0.0125
+0.53%
$ 12.54 million $ 1.74 million
Jul 11, 2024 $ 0.0125
-0.38%
$ 12.47 million $ 1.66 million
Jul 10, 2024 $ 0.0125
-1.27%
$ 12.52 million $ 1.63 million
Jul 9, 2024 $ 0.0127
+3.22%
$ 12.67 million $ 2.04 million