ScriptToken Historical Data

SCPT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $0.000144
+0.14%
$143,879 $15,914
Mar 24, 5 AM $0.000144
-0.14%
$143,679 $15,781
Mar 24, 4 AM $0.000145
-0.82%
$144,578 $15,215
Mar 24, 3 AM $0.000146
-4.95%
$145,777 $14,325
Mar 24, 2 AM $0.000154
-1.85%
$153,571 $13,429
Mar 24, 1 AM $0.000157
+21.77%
$156,468 $12,629
Mar 24, 12 AM $0.000129
+0.08%
$128,592 $11,220
Mar 23, 11 PM $0.000128
+0.00%
$128,392 $10,915
Mar 23, 10 PM $0.000128
+0.00%
$127,892 $10,510
Mar 23, 9 PM $0.000128
+0.00%
$127,892 $10,473
Mar 23, 8 PM $0.000128
-5.60%
$127,892 $10,410
Mar 23, 7 PM $0.000135
+0.52%
$135,386 $9,145
Mar 23, 6 PM $0.000135
-0.59%
$134,786 $7,720
Mar 23, 5 PM $0.000136
-0.15%
$135,586 $8,192
Mar 23, 4 PM $0.000136
-0.29%
$135,786 $9,917
Mar 23, 3 PM $0.000136
-1.30%
$136,185 $12,803
Mar 23, 2 PM $0.000138
-0.50%
$137,984 $14,686
Mar 23, 1 PM $0.000139
-0.43%
$138,683 $21,715
Mar 23, 12 PM $0.000139
-8.35%
$139,283 $33,619
Mar 23, 11 AM $0.000152
+0.00%
$151,972 $40,719
Mar 23, 10 AM $0.000152
+6.44%
$151,972 $40,145
Mar 23, 9 AM $0.000143
+1.85%
$142,780 $40,064
Mar 23, 8 AM $0.00014
-8.84%
$140,182 $39,844
Mar 23, 7 AM $0.000154
+1.18%
$153,770 $39,632
Mar 23, 6 AM $0.000152
+6.81%
$151,972 $39,579
Mar 23, 5 AM $0.000143
+1.92%
$142,880 $39,312
Mar 23, 4 AM $0.00014
+0.00%
$140,182 $39,255
Mar 23, 3 AM $0.00014
-1.27%
$140,182 $39,232
Mar 23, 2 AM $0.000142
+1.07%
$141,681 $38,894
Mar 23, 1 AM $0.00014
+1.38%
$139,882 $38,807
Mar 22, 6 PM $0.000163
-0.31%
$162,763 $36,691
Mar 22, 12 PM $0.000121
+0.00%
$121,098 $419
Mar 22, 10 AM $0.000121
-2.26%
$121,098 $359
Mar 22, 9 AM $0.000124
+0.00%
$123,896 $219
Mar 22, 8 AM $0.000124
+0.00%
$123,896 $218
Mar 22, 7 AM $0.000124
+1.31%
$123,896 $218
Mar 22, 6 AM $0.000122
+0.00%
$122,397 $206
Mar 22, 5 AM $0.000122
+0.00%
$122,397 $267
Mar 22, 4 AM $0.000122
+0.00%
$122,397 $267
Mar 22, 12 AM $0.000123
+0.00%
$122,497 $263
Mar 21, 9 PM $0.000123
+0.00%
$122,497 $265
Mar 21, 8 PM $0.000123
+0.00%
$122,497 $365
Mar 21, 5 PM $0.000123
+1.15%
$122,697 $428
Mar 21, 4 PM $0.00012
+1.95%
$119,899 $394
Mar 21, 3 PM $0.000118
-0.17%
$117,601 $431
Mar 21, 2 PM $0.000118
+0.00%
$117,801 $513
Mar 21, 1 PM $0.000118
+0.00%
$117,801 $513
Mar 21, 12 PM $0.000118
+0.00%
$118,001 $513
Mar 21, 11 AM $0.000118
+0.00%
$118,001 $514
Mar 21, 9 AM $0.000118
+0.00%
$117,801 $565