ScriptToken Historical Data

SCPT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.000144
+0.14%
$ 143,879 $ 15,914
Mar 24, 5 AM $ 0.000144
-0.14%
$ 143,679 $ 15,781
Mar 24, 4 AM $ 0.000145
-0.82%
$ 144,578 $ 15,215
Mar 24, 3 AM $ 0.000146
-4.95%
$ 145,777 $ 14,325
Mar 24, 2 AM $ 0.000154
-1.85%
$ 153,571 $ 13,429
Mar 24, 1 AM $ 0.000157
+21.77%
$ 156,468 $ 12,629
Mar 24, 12 AM $ 0.000129
+0.08%
$ 128,592 $ 11,220
Mar 23, 11 PM $ 0.000128
+0.00%
$ 128,392 $ 10,915
Mar 23, 10 PM $ 0.000128
+0.00%
$ 127,892 $ 10,510
Mar 23, 9 PM $ 0.000128
+0.00%
$ 127,892 $ 10,473
Mar 23, 8 PM $ 0.000128
-5.60%
$ 127,892 $ 10,410
Mar 23, 7 PM $ 0.000135
+0.52%
$ 135,386 $ 9,145
Mar 23, 6 PM $ 0.000135
-0.59%
$ 134,786 $ 7,720
Mar 23, 5 PM $ 0.000136
-0.15%
$ 135,586 $ 8,192
Mar 23, 4 PM $ 0.000136
-0.29%
$ 135,786 $ 9,917
Mar 23, 3 PM $ 0.000136
-1.30%
$ 136,185 $ 12,803
Mar 23, 2 PM $ 0.000138
-0.50%
$ 137,984 $ 14,686
Mar 23, 1 PM $ 0.000139
-0.43%
$ 138,683 $ 21,715
Mar 23, 12 PM $ 0.000139
-8.35%
$ 139,283 $ 33,619
Mar 23, 11 AM $ 0.000152
+0.00%
$ 151,972 $ 40,719
Mar 23, 10 AM $ 0.000152
+6.44%
$ 151,972 $ 40,145
Mar 23, 9 AM $ 0.000143
+1.85%
$ 142,780 $ 40,064
Mar 23, 8 AM $ 0.00014
-8.84%
$ 140,182 $ 39,844
Mar 23, 7 AM $ 0.000154
+1.18%
$ 153,770 $ 39,632
Mar 23, 6 AM $ 0.000152
+6.81%
$ 151,972 $ 39,579
Mar 23, 5 AM $ 0.000143
+1.92%
$ 142,880 $ 39,312
Mar 23, 4 AM $ 0.00014
+0.00%
$ 140,182 $ 39,255
Mar 23, 3 AM $ 0.00014
-1.27%
$ 140,182 $ 39,232
Mar 23, 2 AM $ 0.000142
+1.07%
$ 141,681 $ 38,894
Mar 23, 1 AM $ 0.00014
+1.38%
$ 139,882 $ 38,807
Mar 22, 6 PM $ 0.000163
-0.31%
$ 162,763 $ 36,691
Mar 22, 12 PM $ 0.000121
+0.00%
$ 121,098 $ 419
Mar 22, 10 AM $ 0.000121
-2.26%
$ 121,098 $ 359
Mar 22, 9 AM $ 0.000124
+0.00%
$ 123,896 $ 219
Mar 22, 8 AM $ 0.000124
+0.00%
$ 123,896 $ 218
Mar 22, 7 AM $ 0.000124
+1.31%
$ 123,896 $ 218
Mar 22, 6 AM $ 0.000122
+0.00%
$ 122,397 $ 206
Mar 22, 5 AM $ 0.000122
+0.00%
$ 122,397 $ 267
Mar 22, 4 AM $ 0.000122
+0.00%
$ 122,397 $ 267
Mar 22, 12 AM $ 0.000123
+0.00%
$ 122,497 $ 263
Mar 21, 9 PM $ 0.000123
+0.00%
$ 122,497 $ 265
Mar 21, 8 PM $ 0.000123
+0.00%
$ 122,497 $ 365
Mar 21, 5 PM $ 0.000123
+1.15%
$ 122,697 $ 428
Mar 21, 4 PM $ 0.00012
+1.95%
$ 119,899 $ 394
Mar 21, 3 PM $ 0.000118
-0.17%
$ 117,601 $ 431
Mar 21, 2 PM $ 0.000118
+0.00%
$ 117,801 $ 513
Mar 21, 1 PM $ 0.000118
+0.00%
$ 117,801 $ 513
Mar 21, 12 PM $ 0.000118
+0.00%
$ 118,001 $ 513
Mar 21, 11 AM $ 0.000118
+0.00%
$ 118,001 $ 514
Mar 21, 9 AM $ 0.000118
+0.00%
$ 117,801 $ 565