ScriptToken Historical Data

SCPT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.0127
+3.22%
$12.67 million $2.04 million
Jul 8, 2024 $0.0123
-1.79%
$12.28 million $1.83 million
Jul 7, 2024 $0.0125
-2.88%
$12.5 million $1.5 million
Jul 6, 2024 $0.0129
+8.22%
$12.88 million $2.17 million
Jul 5, 2024 $0.0119
-6.51%
$11.9 million $1.87 million
Jul 4, 2024 $0.0127
-6.63%
$12.73 million $1.6 million
Jul 3, 2024 $0.0136
-1.04%
$13.63 million $2.15 million
Jul 2, 2024 $0.0138
-3.44%
$13.77 million $2.03 million
Jul 1, 2024 $0.0144
-8.06%
$14.26 million $1.7 million
Jun 30, 2024 $0.0156
+15.42%
$15.62 million $1.5 million
Jun 29, 2024 $0.0135
-3.99%
$13.52 million $2.19 million
Jun 28, 2024 $0.0141
-3.92%
$14.09 million $1.82 million
Jun 27, 2024 $0.0147
-4.32%
$14.67 million $1.63 million
Jun 26, 2024 $0.0153
-1.16%
$15.33 million $2.02 million
Jun 25, 2024 $0.0155
+9.63%
$15.51 million $1.78 million
Jun 24, 2024 $0.0141
+3.57%
$14.15 million $2.02 million
Jun 23, 2024 $0.0136
-1.52%
$13.65 million $2.07 million
Jun 22, 2024 $0.0139
-4.92%
$13.86 million $2.16 million
Jun 21, 2024 $0.0146
+2.43%
$14.58 million $2.34 million
Jun 20, 2024 $0.0142
-7.38%
$14.24 million $2.11 million
Jun 19, 2024 $0.0154
-3.12%
$15.38 million $2.1 million
Jun 18, 2024 $0.0159
-12.18%
$15.88 million $1.56 million
Jun 17, 2024 $0.0181
+7.47%
$18.08 million $2.35 million
Jun 16, 2024 $0.0168
+6.21%
$16.82 million $1.92 million
Jun 15, 2024 $0.0158
+4.95%
$15.84 million $1.89 million
Jun 14, 2024 $0.0151
-6.79%
$15.11 million $1.92 million
Jun 13, 2024 $0.0162
-13.00%
$16.21 million $1.88 million
Jun 12, 2024 $0.0186
+1.29%
$18.63 million $1.65 million
Jun 11, 2024 $0.0184
+0.14%
$18.39 million $1.38 million
Jun 10, 2024 $0.0184
-3.25%
$18.37 million $2.58 million
Jun 9, 2024 $0.019
-2.23%
$18.98 million $2.07 million
Jun 8, 2024 $0.0194
-9.22%
$19.41 million $672,898
Jun 7, 2024 $0.0214
-4.47%
$21.39 million $4.96 million
Jun 6, 2024 $0.0224
-4.43%
$22.39 million $682,300
Jun 5, 2024 $0.0234
-3.05%
$23.43 million $3.18 million
Jun 4, 2024 $0.0242
+13.54%
$24.18 million $3.43 million
Jun 3, 2024 $0.0213
-5.05%
$21.29 million $3.75 million
Jun 2, 2024 $0.0224
-1.48%
$22.43 million $3.31 million
Jun 1, 2024 $0.0228
+0.22%
$22.76 million $3.32 million
May 31, 2024 $0.0227
-8.63%
$22.71 million $3.11 million
May 30, 2024 $0.0249
-0.93%
$24.86 million $3.2 million
May 29, 2024 $0.0251
-2.01%
$25.08 million $1.58 million
May 28, 2024 $0.0256
-3.27%
$25.6 million $2.49 million
May 27, 2024 $0.0264
+1.29%
$26.44 million $3.17 million
May 26, 2024 $0.0261
+7.12%
$26.1 million $2.35 million
May 25, 2024 $0.0244
-2.19%
$24.37 million $1.11 million
May 24, 2024 $0.0249
-0.27%
$24.92 million $1.99 million
May 23, 2024 $0.025
-0.04%
$24.98 million $2.28 million
May 22, 2024 $0.025
-5.26%
$25.03 million $4.83 million
May 21, 2024 $0.0264
+1.13%
$26.42 million $1.43 million