ScriptToken Historical Data

SCPT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0123
-1.79%
$ 12.28 million $ 1.83 million
Jul 7, 2024 $ 0.0125
-2.88%
$ 12.5 million $ 1.5 million
Jul 6, 2024 $ 0.0129
+8.22%
$ 12.88 million $ 2.17 million
Jul 5, 2024 $ 0.0119
-6.51%
$ 11.9 million $ 1.87 million
Jul 4, 2024 $ 0.0127
-6.63%
$ 12.73 million $ 1.6 million
Jul 3, 2024 $ 0.0136
-1.04%
$ 13.63 million $ 2.15 million
Jul 2, 2024 $ 0.0138
-3.44%
$ 13.77 million $ 2.03 million
Jul 1, 2024 $ 0.0144
-8.06%
$ 14.26 million $ 1.7 million
Jun 30, 2024 $ 0.0156
+15.42%
$ 15.62 million $ 1.5 million
Jun 29, 2024 $ 0.0135
-3.99%
$ 13.52 million $ 2.19 million
Jun 28, 2024 $ 0.0141
-3.92%
$ 14.09 million $ 1.82 million
Jun 27, 2024 $ 0.0147
-4.32%
$ 14.67 million $ 1.63 million
Jun 26, 2024 $ 0.0153
-1.16%
$ 15.33 million $ 2.02 million
Jun 25, 2024 $ 0.0155
+9.63%
$ 15.51 million $ 1.78 million
Jun 24, 2024 $ 0.0141
+3.57%
$ 14.15 million $ 2.02 million
Jun 23, 2024 $ 0.0136
-1.52%
$ 13.65 million $ 2.07 million
Jun 22, 2024 $ 0.0139
-4.92%
$ 13.86 million $ 2.16 million
Jun 21, 2024 $ 0.0146
+2.43%
$ 14.58 million $ 2.34 million
Jun 20, 2024 $ 0.0142
-7.38%
$ 14.24 million $ 2.11 million
Jun 19, 2024 $ 0.0154
-3.12%
$ 15.38 million $ 2.1 million
Jun 18, 2024 $ 0.0159
-12.18%
$ 15.88 million $ 1.56 million
Jun 17, 2024 $ 0.0181
+7.47%
$ 18.08 million $ 2.35 million
Jun 16, 2024 $ 0.0168
+6.21%
$ 16.82 million $ 1.92 million
Jun 15, 2024 $ 0.0158
+4.95%
$ 15.84 million $ 1.89 million
Jun 14, 2024 $ 0.0151
-6.79%
$ 15.11 million $ 1.92 million
Jun 13, 2024 $ 0.0162
-13.00%
$ 16.21 million $ 1.88 million
Jun 12, 2024 $ 0.0186
+1.29%
$ 18.63 million $ 1.65 million
Jun 11, 2024 $ 0.0184
+0.14%
$ 18.39 million $ 1.38 million
Jun 10, 2024 $ 0.0184
-3.25%
$ 18.37 million $ 2.58 million
Jun 9, 2024 $ 0.019
-2.23%
$ 18.98 million $ 2.07 million
Jun 8, 2024 $ 0.0194
-9.22%
$ 19.41 million $ 672,898
Jun 7, 2024 $ 0.0214
-4.47%
$ 21.39 million $ 4.96 million
Jun 6, 2024 $ 0.0224
-4.43%
$ 22.39 million $ 682,300
Jun 5, 2024 $ 0.0234
-3.05%
$ 23.43 million $ 3.18 million
Jun 4, 2024 $ 0.0242
+13.54%
$ 24.18 million $ 3.43 million
Jun 3, 2024 $ 0.0213
-5.05%
$ 21.29 million $ 3.75 million
Jun 2, 2024 $ 0.0224
-1.48%
$ 22.43 million $ 3.31 million
Jun 1, 2024 $ 0.0228
+0.22%
$ 22.76 million $ 3.32 million
May 31, 2024 $ 0.0227
-8.63%
$ 22.71 million $ 3.11 million
May 30, 2024 $ 0.0249
-0.93%
$ 24.86 million $ 3.2 million
May 29, 2024 $ 0.0251
-2.01%
$ 25.08 million $ 1.58 million
May 28, 2024 $ 0.0256
-3.27%
$ 25.6 million $ 2.49 million
May 27, 2024 $ 0.0264
+1.29%
$ 26.44 million $ 3.17 million
May 26, 2024 $ 0.0261
+7.12%
$ 26.1 million $ 2.35 million
May 25, 2024 $ 0.0244
-2.19%
$ 24.37 million $ 1.11 million
May 24, 2024 $ 0.0249
-0.27%
$ 24.92 million $ 1.99 million
May 23, 2024 $ 0.025
-0.04%
$ 24.98 million $ 2.28 million
May 22, 2024 $ 0.025
-5.26%
$ 25.03 million $ 4.83 million
May 21, 2024 $ 0.0264
+1.13%
$ 26.42 million $ 1.43 million
May 20, 2024 $ 0.0261
-9.15%
$ 26.12 million $ 866,656