ScriptToken Historical Data

SCPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.000124
+0.00%
$ 123,896 $ 443
Mar 20, 3 PM $ 0.000124
+4.20%
$ 123,896 $ 443
Mar 20, 1 PM $ 0.000119
+0.00%
$ 119,000 $ 205
Mar 20, 12 PM $ 0.000119
-0.17%
$ 119,000 $ 202
Mar 20, 11 AM $ 0.000119
+1.53%
$ 119,200 $ 150
Mar 20, 7 AM $ 0.000118
+2.62%
$ 117,501 $ 105
Mar 20, 6 AM $ 0.000115
+1.33%
$ 114,504 $ 59
Mar 20, 1 AM $ 0.000113
-0.18%
$ 113,105 $ 4
Mar 19, 5 PM $ 0.000113
+0.00%
$ 113,205 $ 32
Mar 19, 4 PM $ 0.000113
+0.00%
$ 113,205 $ 132
Mar 19, 3 PM $ 0.000113
+0.00%
$ 113,205 $ 132
Mar 19, 2 PM $ 0.000113
+0.00%
$ 113,205 $ 152
Mar 19, 8 AM $ 0.000113
+0.00%
$ 113,205 $ 168
Mar 19, 7 AM $ 0.000113
+0.00%
$ 113,205 $ 192
Mar 19, 6 AM $ 0.000113
+0.00%
$ 113,005 $ 269
Mar 19, 5 AM $ 0.000113
+0.00%
$ 113,005 $ 288
Mar 19, 3 AM $ 0.000113
+0.00%
$ 113,005 $ 340
Mar 19, 2 AM $ 0.000113
+0.00%
$ 113,005 $ 448
Mar 18, 11 PM $ 0.000113
+0.00%
$ 113,005 $ 495
Mar 18, 10 PM $ 0.000113
+0.00%
$ 113,005 $ 510
Mar 18, 7 PM $ 0.000113
+0.00%
$ 113,005 $ 518
Mar 18, 6 PM $ 0.000113
+0.00%
$ 113,005 $ 675
Mar 18, 5 PM $ 0.000114
-0.18%
$ 113,504 $ 590
Mar 18, 3 PM $ 0.000114
+0.62%
$ 113,704 $ 584
Mar 18, 2 PM $ 0.000113
+0.00%
$ 113,005 $ 584
Mar 18, 1 PM $ 0.000113
+0.00%
$ 113,005 $ 562
Mar 18, 12 PM $ 0.000113
+0.00%
$ 113,005 $ 556
Mar 18, 11 AM $ 0.000113
+0.00%
$ 113,005 $ 557
Mar 18, 10 AM $ 0.000113
+0.00%
$ 113,005 $ 562
Mar 18, 9 AM $ 0.000113
+0.00%
$ 113,005 $ 563
Mar 18, 8 AM $ 0.000113
-0.35%
$ 113,005 $ 563
Mar 18, 7 AM $ 0.000113
-1.73%
$ 113,404 $ 576
Mar 18, 6 AM $ 0.000115
-0.52%
$ 115,403 $ 499
Mar 18, 5 AM $ 0.000116
-1.61%
$ 116,002 $ 488
Mar 18, 4 AM $ 0.000118
+0.00%
$ 117,901 $ 426
Mar 18, 3 AM $ 0.000118
-2.72%
$ 117,901 $ 385
Mar 18, 2 AM $ 0.000121
+0.00%
$ 121,198 $ 334
Mar 17, 11 PM $ 0.000121
+0.00%
$ 121,198 $ 284
Mar 17, 10 PM $ 0.000122
-0.98%
$ 121,697 $ 284
Mar 17, 9 PM $ 0.000123
+0.00%
$ 122,896 $ 232
Mar 17, 8 PM $ 0.000123
+0.00%
$ 122,896 $ 239
Mar 17, 7 PM $ 0.000123
-0.57%
$ 122,896 $ 239
Mar 17, 6 PM $ 0.000124
-0.48%
$ 123,796 $ 91
Mar 17, 4 PM $ 0.000124
+0.00%
$ 124,395 $ 71
Mar 17, 1 PM $ 0.000124
-0.16%
$ 124,395 $ 72
Mar 17, 12 PM $ 0.000125
+0.08%
$ 124,595 $ 94
Mar 17, 11 AM $ 0.000125
+0.08%
$ 124,495 $ 91
Mar 17, 10 AM $ 0.000124
+0.00%
$ 124,195 $ 211
Mar 17, 9 AM $ 0.000124
+0.00%
$ 124,195 $ 211
Mar 17, 8 AM $ 0.000124
-1.04%
$ 124,195 $ 212