ScriptToken Historical Data

SCPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $0.000118
-0.08%
$117,801 $565
Mar 21, 7 AM $0.000118
+0.85%
$117,901 $565
Mar 21, 6 AM $0.000117
+3.36%
$116,901 $624
Mar 21, 5 AM $0.000114
+0.00%
$114,004 $594
Mar 21, 1 AM $0.000114
+0.00%
$114,004 $616
Mar 20, 10 PM $0.000114
+0.00%
$114,004 $616
Mar 20, 9 PM $0.000118
-1.51%
$117,601 $616
Mar 20, 8 PM $0.00012
-1.16%
$119,599 $503
Mar 20, 7 PM $0.000121
+0.00%
$120,998 $451
Mar 20, 6 PM $0.000121
+0.00%
$120,998 $452
Mar 20, 5 PM $0.000124
+0.00%
$123,896 $452
Mar 20, 4 PM $0.000124
+0.00%
$123,896 $443
Mar 20, 3 PM $0.000124
+4.20%
$123,896 $443
Mar 20, 1 PM $0.000119
+0.00%
$119,000 $205
Mar 20, 12 PM $0.000119
-0.17%
$119,000 $202
Mar 20, 11 AM $0.000119
+1.53%
$119,200 $150
Mar 20, 7 AM $0.000118
+2.62%
$117,501 $105
Mar 20, 6 AM $0.000115
+1.33%
$114,504 $59
Mar 20, 1 AM $0.000113
-0.18%
$113,105 $4
Mar 19, 5 PM $0.000113
+0.00%
$113,205 $32
Mar 19, 4 PM $0.000113
+0.00%
$113,205 $132
Mar 19, 3 PM $0.000113
+0.00%
$113,205 $132
Mar 19, 2 PM $0.000113
+0.00%
$113,205 $152
Mar 19, 8 AM $0.000113
+0.00%
$113,205 $168
Mar 19, 7 AM $0.000113
+0.00%
$113,205 $192
Mar 19, 6 AM $0.000113
+0.00%
$113,005 $269
Mar 19, 5 AM $0.000113
+0.00%
$113,005 $288
Mar 19, 3 AM $0.000113
+0.00%
$113,005 $340
Mar 19, 2 AM $0.000113
+0.00%
$113,005 $448
Mar 18, 11 PM $0.000113
+0.00%
$113,005 $495
Mar 18, 10 PM $0.000113
+0.00%
$113,005 $510
Mar 18, 7 PM $0.000113
+0.00%
$113,005 $518
Mar 18, 6 PM $0.000113
+0.00%
$113,005 $675
Mar 18, 5 PM $0.000114
-0.18%
$113,504 $590
Mar 18, 3 PM $0.000114
+0.62%
$113,704 $584
Mar 18, 2 PM $0.000113
+0.00%
$113,005 $584
Mar 18, 1 PM $0.000113
+0.00%
$113,005 $562
Mar 18, 12 PM $0.000113
+0.00%
$113,005 $556
Mar 18, 11 AM $0.000113
+0.00%
$113,005 $557
Mar 18, 10 AM $0.000113
+0.00%
$113,005 $562
Mar 18, 9 AM $0.000113
+0.00%
$113,005 $563
Mar 18, 8 AM $0.000113
-0.35%
$113,005 $563
Mar 18, 7 AM $0.000113
-1.73%
$113,404 $576
Mar 18, 6 AM $0.000115
-0.52%
$115,403 $499
Mar 18, 5 AM $0.000116
-1.61%
$116,002 $488
Mar 18, 4 AM $0.000118
+0.00%
$117,901 $426
Mar 18, 3 AM $0.000118
-2.72%
$117,901 $385
Mar 18, 2 AM $0.000121
+0.00%
$121,198 $334
Mar 17, 11 PM $0.000121
+0.00%
$121,198 $284
Mar 17, 10 PM $0.000122
-0.98%
$121,697 $284