ScriptToken Historical Data

SCPT Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.0261
-9.15%
$26.12 million $866,656
May 19, 2024 $0.0288
-1.12%
$28.75 million $3.17 million
May 18, 2024 $0.0291
+4.57%
$29.08 million $3.5 million
May 17, 2024 $0.0278
+9.92%
$27.81 million $2.75 million
May 16, 2024 $0.0253
+7.03%
$25.3 million $2.97 million
May 15, 2024 $0.0236
+2.14%
$23.64 million $2.98 million
May 14, 2024 $0.0231
-4.50%
$23.14 million $2.8 million
May 13, 2024 $0.0242
-6.06%
$24.22 million $2.94 million
May 12, 2024 $0.0258
-0.02%
$25.78 million $3.56 million
May 11, 2024 $0.0258
-2.68%
$25.79 million $3.24 million
May 10, 2024 $0.0265
-1.41%
$26.5 million $3.19 million
May 9, 2024 $0.0269
-1.22%
$26.87 million $3.25 million
May 8, 2024 $0.0272
-0.85%
$27.15 million $3.93 million
May 7, 2024 $0.0274
-6.31%
$27.38 million $4.1 million
May 6, 2024 $0.0292
-0.36%
$29.22 million $387,976
May 5, 2024 $0.0293
-4.28%
$29.33 million $2.48 million
May 4, 2024 $0.0306
+7.43%
$30.64 million $374,702
May 3, 2024 $0.0285
-1.78%
$28.52 million $937,199
May 2, 2024 $0.029
+5.68%
$29.04 million $1 million
May 1, 2024 $0.0274
-4.15%
$27.47 million $470,927
Apr 30, 2024 $0.0287
-12.36%
$28.7 million $2.74 million
Apr 29, 2024 $0.0328
-2.93%
$32.75 million $374,186
Apr 28, 2024 $0.0337
-3.04%
$33.74 million $2.32 million
Apr 27, 2024 $0.0348
+3.63%
$34.8 million $423,586
Apr 26, 2024 $0.0336
-5.80%
$33.59 million $2.06 million
Apr 25, 2024 $0.0357
+3.81%
$35.66 million $479,710
Apr 24, 2024 $0.0343
-2.22%
$34.27 million $822,176
Apr 23, 2024 $0.0351
-11.90%
$35.09 million $1.89 million
Apr 22, 2024 $0.0398
+3.86%
$39.83 million $419,981
Apr 21, 2024 $0.0384
-4.12%
$38.36 million $1.46 million
Apr 20, 2024 $0.04
-5.74%
$40.02 million $2.27 million
Apr 19, 2024 $0.0425
+3.89%
$42.5 million $672,191
Apr 18, 2024 $0.0409
+27.51%
$40.92 million $2.55 million
Apr 17, 2024 $0.0321
-4.53%
$32.09 million $399,454
Apr 16, 2024 $0.0336
-2.15%
$33.64 million $1.97 million
Apr 15, 2024 $0.0345
-2.44%
$34.5 million $452,024
Apr 14, 2024 $0.0353
+4.26%
$35.31 million $2.27 million
Apr 13, 2024 $0.0339
-11.59%
$33.86 million $559,354
Apr 12, 2024 $0.0383
-1.56%
$38.32 million $2.1 million
Apr 11, 2024 $0.0389
-4.43%
$38.9 million $2.46 million
Apr 10, 2024 $0.0407
-5.42%
$40.71 million $3.46 million
Apr 9, 2024 $0.043
-11.73%
$43.04 million $1.43 million
Apr 8, 2024 $0.0488
-0.85%
$48.79 million $1.77 million
Apr 7, 2024 $0.0494
-4.81%
$49.42 million $2.44 million
Apr 6, 2024 $0.0519
+11.39%
$51.91 million $606,881
Apr 5, 2024 $0.0466
+7.61%
$46.6 million $692,685
Apr 4, 2024 $0.0433
-2.30%
$43.32 million $2.47 million
Apr 3, 2024 $0.0442
+12.48%
$44.17 million $1.19 million
Apr 2, 2024 $0.0394
+7.94%
$39.37 million $1.42 million
Apr 1, 2024 $0.0365
+3.49%
$36.47 million $2.79 million