ScriptToken Historical Data

SCPT Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0288
-1.12%
$ 28.75 million $ 3.17 million
May 18, 2024 $ 0.0291
+4.57%
$ 29.08 million $ 3.5 million
May 17, 2024 $ 0.0278
+9.92%
$ 27.81 million $ 2.75 million
May 16, 2024 $ 0.0253
+7.03%
$ 25.3 million $ 2.97 million
May 15, 2024 $ 0.0236
+2.14%
$ 23.64 million $ 2.98 million
May 14, 2024 $ 0.0231
-4.50%
$ 23.14 million $ 2.8 million
May 13, 2024 $ 0.0242
-6.06%
$ 24.22 million $ 2.94 million
May 12, 2024 $ 0.0258
-0.02%
$ 25.78 million $ 3.56 million
May 11, 2024 $ 0.0258
-2.68%
$ 25.79 million $ 3.24 million
May 10, 2024 $ 0.0265
-1.41%
$ 26.5 million $ 3.19 million
May 9, 2024 $ 0.0269
-1.22%
$ 26.87 million $ 3.25 million
May 8, 2024 $ 0.0272
-0.85%
$ 27.15 million $ 3.93 million
May 7, 2024 $ 0.0274
-6.31%
$ 27.38 million $ 4.1 million
May 6, 2024 $ 0.0292
-0.36%
$ 29.22 million $ 387,976
May 5, 2024 $ 0.0293
-4.28%
$ 29.33 million $ 2.48 million
May 4, 2024 $ 0.0306
+7.43%
$ 30.64 million $ 374,702
May 3, 2024 $ 0.0285
-1.78%
$ 28.52 million $ 937,199
May 2, 2024 $ 0.029
+5.68%
$ 29.04 million $ 1 million
May 1, 2024 $ 0.0274
-4.15%
$ 27.47 million $ 470,927
Apr 30, 2024 $ 0.0287
-12.36%
$ 28.7 million $ 2.74 million
Apr 29, 2024 $ 0.0328
-2.93%
$ 32.75 million $ 374,186
Apr 28, 2024 $ 0.0337
-3.04%
$ 33.74 million $ 2.32 million
Apr 27, 2024 $ 0.0348
+3.63%
$ 34.8 million $ 423,586
Apr 26, 2024 $ 0.0336
-5.80%
$ 33.59 million $ 2.06 million
Apr 25, 2024 $ 0.0357
+3.81%
$ 35.66 million $ 479,710
Apr 24, 2024 $ 0.0343
-2.22%
$ 34.27 million $ 822,176
Apr 23, 2024 $ 0.0351
-11.90%
$ 35.09 million $ 1.89 million
Apr 22, 2024 $ 0.0398
+3.86%
$ 39.83 million $ 419,981
Apr 21, 2024 $ 0.0384
-4.12%
$ 38.36 million $ 1.46 million
Apr 20, 2024 $ 0.04
-5.74%
$ 40.02 million $ 2.27 million
Apr 19, 2024 $ 0.0425
+3.89%
$ 42.5 million $ 672,191
Apr 18, 2024 $ 0.0409
+27.51%
$ 40.92 million $ 2.55 million
Apr 17, 2024 $ 0.0321
-4.53%
$ 32.09 million $ 399,454
Apr 16, 2024 $ 0.0336
-2.15%
$ 33.64 million $ 1.97 million
Apr 15, 2024 $ 0.0345
-2.44%
$ 34.5 million $ 452,024
Apr 14, 2024 $ 0.0353
+4.26%
$ 35.31 million $ 2.27 million
Apr 13, 2024 $ 0.0339
-11.59%
$ 33.86 million $ 559,354
Apr 12, 2024 $ 0.0383
-1.56%
$ 38.32 million $ 2.1 million
Apr 11, 2024 $ 0.0389
-4.43%
$ 38.9 million $ 2.46 million
Apr 10, 2024 $ 0.0407
-5.42%
$ 40.71 million $ 3.46 million
Apr 9, 2024 $ 0.043
-11.73%
$ 43.04 million $ 1.43 million
Apr 8, 2024 $ 0.0488
-0.85%
$ 48.79 million $ 1.77 million
Apr 7, 2024 $ 0.0494
-4.81%
$ 49.42 million $ 2.44 million
Apr 6, 2024 $ 0.0519
+11.39%
$ 51.91 million $ 606,881
Apr 5, 2024 $ 0.0466
+7.61%
$ 46.6 million $ 692,685
Apr 4, 2024 $ 0.0433
-2.30%
$ 43.32 million $ 2.47 million
Apr 3, 2024 $ 0.0442
+12.48%
$ 44.17 million $ 1.19 million
Apr 2, 2024 $ 0.0394
+7.94%
$ 39.37 million $ 1.42 million
Apr 1, 2024 $ 0.0365
+3.49%
$ 36.47 million $ 2.79 million
Mar 31, 2024 $ 0.0352
+1.94%
$ 35.24 million $ 1.44 million