ScriptToken Historical Data

SCPT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.000124
+0.00%
$ 124,195 $ 211
Mar 17, 8 AM $ 0.000124
-1.04%
$ 124,195 $ 212
Mar 17, 7 AM $ 0.000126
+0.00%
$ 125,494 $ 209
Mar 17, 6 AM $ 0.000126
+0.00%
$ 125,494 $ 209
Mar 17, 5 AM $ 0.000126
+0.00%
$ 125,494 $ 317
Mar 17, 4 AM $ 0.000126
+0.00%
$ 125,594 $ 362
Mar 17, 3 AM $ 0.000126
-0.24%
$ 125,694 $ 357
Mar 16, 9 PM $ 0.000126
+0.00%
$ 126,194 $ 350
Mar 16, 8 PM $ 0.000126
+0.00%
$ 125,894 $ 342
Mar 16, 7 PM $ 0.000126
+0.00%
$ 125,894 $ 342
Mar 16, 6 PM $ 0.000126
+0.00%
$ 125,894 $ 379
Mar 16, 4 PM $ 0.000126
+0.00%
$ 125,894 $ 385
Mar 16, 3 PM $ 0.000126
+0.00%
$ 125,894 $ 387
Mar 16, 2 PM $ 0.000126
+0.00%
$ 125,894 $ 425
Mar 16, 1 PM $ 0.000126
-0.32%
$ 125,894 $ 426
Mar 16, 12 PM $ 0.000126
+0.00%
$ 126,393 $ 457
Mar 16, 11 AM $ 0.000126
+1.20%
$ 126,393 $ 457
Mar 16, 10 AM $ 0.000125
+0.00%
$ 124,895 $ 413
Mar 16, 9 AM $ 0.000125
+0.00%
$ 124,895 $ 413
Mar 16, 8 AM $ 0.000125
+0.08%
$ 124,895 $ 417
Mar 16, 7 AM $ 0.000125
-0.08%
$ 124,795 $ 457
Mar 16, 6 AM $ 0.000125
-0.87%
$ 124,895 $ 647
Mar 16, 5 AM $ 0.000126
+1.29%
$ 125,994 $ 1,004
Mar 16, 4 AM $ 0.000124
+0.00%
$ 124,395 $ 959
Mar 16, 3 AM $ 0.000124
+0.00%
$ 124,395 $ 977
Mar 16, 2 AM $ 0.000124
+0.00%
$ 124,395 $ 1,398
Mar 15, 11 PM $ 0.000124
+0.00%
$ 124,395 $ 1,404
Mar 15, 7 PM $ 0.000124
-0.88%
$ 124,395 $ 1,420
Mar 15, 6 PM $ 0.000126
-0.08%
$ 125,494 $ 1,464
Mar 15, 5 PM $ 0.000126
+0.00%
$ 125,594 $ 1,962
Mar 15, 4 PM $ 0.000126
+0.00%
$ 125,494 $ 2,029
Mar 15, 3 PM $ 0.000125
+0.80%
$ 125,394 $ 2,026
Mar 15, 2 PM $ 0.000124
+0.00%
$ 124,295 $ 1,988
Mar 15, 1 PM $ 0.000124
+1.47%
$ 124,295 $ 1,983
Mar 15, 12 PM $ 0.000123
+0.00%
$ 122,497 $ 1,933
Mar 15, 11 AM $ 0.000123
+1.91%
$ 122,497 $ 2,019
Mar 15, 10 AM $ 0.00012
+0.00%
$ 120,199 $ 1,947
Mar 15, 9 AM $ 0.00012
-0.17%
$ 120,199 $ 2,004
Mar 15, 3 AM $ 0.000132
+0.00%
$ 131,989 $ 1,554
Mar 15, 2 AM $ 0.000132
+2.96%
$ 131,989 $ 1,554
Mar 15, 1 AM $ 0.000128
+0.00%
$ 128,192 $ 1,591
Mar 15, 12 AM $ 0.000128
+0.00%
$ 128,192 $ 1,591
Mar 14, 11 PM $ 0.000128
+3.38%
$ 128,192 $ 1,591
Mar 14, 10 PM $ 0.000124
+0.00%
$ 123,996 $ 1,599
Mar 14, 9 PM $ 0.000124
+0.00%
$ 123,996 $ 1,599
Mar 14, 8 PM $ 0.000124
+0.00%
$ 123,996 $ 1,784
Mar 14, 7 PM $ 0.000124
+2.99%
$ 123,996 $ 1,784
Mar 14, 6 PM $ 0.00012
+1.86%
$ 120,399 $ 1,656
Mar 14, 5 PM $ 0.00012
-0.58%
$ 119,999 $ 1,153
Mar 14, 4 PM $ 0.000121
+0.00%
$ 120,698 $ 1,133