ScriptToken Historical Data

SCPT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $0.000123
+0.00%
$122,896 $232
Mar 17, 8 PM $0.000123
+0.00%
$122,896 $239
Mar 17, 7 PM $0.000123
-0.57%
$122,896 $239
Mar 17, 6 PM $0.000124
-0.48%
$123,796 $91
Mar 17, 4 PM $0.000124
+0.00%
$124,395 $71
Mar 17, 1 PM $0.000124
-0.16%
$124,395 $72
Mar 17, 12 PM $0.000125
+0.08%
$124,595 $94
Mar 17, 11 AM $0.000125
+0.08%
$124,495 $91
Mar 17, 10 AM $0.000124
+0.00%
$124,195 $211
Mar 17, 9 AM $0.000124
+0.00%
$124,195 $211
Mar 17, 8 AM $0.000124
-1.04%
$124,195 $212
Mar 17, 7 AM $0.000126
+0.00%
$125,494 $209
Mar 17, 6 AM $0.000126
+0.00%
$125,494 $209
Mar 17, 5 AM $0.000126
+0.00%
$125,494 $317
Mar 17, 4 AM $0.000126
+0.00%
$125,594 $362
Mar 17, 3 AM $0.000126
-0.24%
$125,694 $357
Mar 16, 9 PM $0.000126
+0.00%
$126,194 $350
Mar 16, 8 PM $0.000126
+0.00%
$125,894 $342
Mar 16, 7 PM $0.000126
+0.00%
$125,894 $342
Mar 16, 6 PM $0.000126
+0.00%
$125,894 $379
Mar 16, 4 PM $0.000126
+0.00%
$125,894 $385
Mar 16, 3 PM $0.000126
+0.00%
$125,894 $387
Mar 16, 2 PM $0.000126
+0.00%
$125,894 $425
Mar 16, 1 PM $0.000126
-0.32%
$125,894 $426
Mar 16, 12 PM $0.000126
+0.00%
$126,393 $457
Mar 16, 11 AM $0.000126
+1.20%
$126,393 $457
Mar 16, 10 AM $0.000125
+0.00%
$124,895 $413
Mar 16, 9 AM $0.000125
+0.00%
$124,895 $413
Mar 16, 8 AM $0.000125
+0.08%
$124,895 $417
Mar 16, 7 AM $0.000125
-0.08%
$124,795 $457
Mar 16, 6 AM $0.000125
-0.87%
$124,895 $647
Mar 16, 5 AM $0.000126
+1.29%
$125,994 $1,004
Mar 16, 4 AM $0.000124
+0.00%
$124,395 $959
Mar 16, 3 AM $0.000124
+0.00%
$124,395 $977
Mar 16, 2 AM $0.000124
+0.00%
$124,395 $1,398
Mar 15, 11 PM $0.000124
+0.00%
$124,395 $1,404
Mar 15, 7 PM $0.000124
-0.88%
$124,395 $1,420
Mar 15, 6 PM $0.000126
-0.08%
$125,494 $1,464
Mar 15, 5 PM $0.000126
+0.00%
$125,594 $1,962
Mar 15, 4 PM $0.000126
+0.00%
$125,494 $2,029
Mar 15, 3 PM $0.000125
+0.80%
$125,394 $2,026
Mar 15, 2 PM $0.000124
+0.00%
$124,295 $1,988
Mar 15, 1 PM $0.000124
+1.47%
$124,295 $1,983
Mar 15, 12 PM $0.000123
+0.00%
$122,497 $1,933
Mar 15, 11 AM $0.000123
+1.91%
$122,497 $2,019
Mar 15, 10 AM $0.00012
+0.00%
$120,199 $1,947
Mar 15, 9 AM $0.00012
-0.17%
$120,199 $2,004
Mar 15, 3 AM $0.000132
+0.00%
$131,989 $1,554
Mar 15, 2 AM $0.000132
+2.96%
$131,989 $1,554
Mar 15, 1 AM $0.000128
+0.00%
$128,192 $1,591