ScriptToken Historical Data

SCPT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0346
-2.81%
$ 34.56 million $ 1.95 million
Mar 29, 2024 $ 0.0356
-13.38%
$ 35.56 million $ 657,775
Mar 28, 2024 $ 0.041
+16.77%
$ 40.99 million $ 985,612
Mar 27, 2024 $ 0.0353
+15.64%
$ 35.27 million $ 1.19 million
Mar 26, 2024 $ 0.0305
-11.80%
$ 30.47 million $ 939,900
Mar 25, 2024 $ 0.0345
+0.12%
$ 34.52 million $ 2.06 million
Mar 24, 2024 $ 0.0345
-0.99%
$ 34.48 million $ 3.06 million
Mar 23, 2024 $ 0.0348
+5.98%
$ 34.82 million $ 951,269
Mar 22, 2024 $ 0.0329
+1.73%
$ 32.86 million $ 957,594
Mar 21, 2024 $ 0.0323
-12.63%
$ 32.28 million $ 1.79 million
Mar 20, 2024 $ 0.0369
+1.65%
$ 36.92 million $ 1.26 million
Mar 19, 2024 $ 0.0366
-23.89%
$ 36.56 million $ 1.11 million
Mar 18, 2024 $ 0.048
-0.11%
$ 47.99 million $ 1.29 million
Mar 17, 2024 $ 0.0479
+15.55%
$ 47.85 million $ 2.05 million
Mar 16, 2024 $ 0.0414
-8.46%
$ 41.39 million $ 904,270
Mar 15, 2024 $ 0.0453
-20.07%
$ 45.29 million $ 1.09 million
Mar 14, 2024 $ 0.0564
-2.48%
$ 56.37 million $ 1.19 million
Mar 13, 2024 $ 0.0577
+17.68%
$ 57.68 million $ 1.49 million
Mar 12, 2024 $ 0.0493
+21.52%
$ 49.26 million $ 3.61 million
Mar 11, 2024 $ 0.0405
-16.61%
$ 40.47 million $ 2.84 million
Mar 10, 2024 $ 0.0486
+16.49%
$ 48.61 million $ 1.46 million
Mar 9, 2024 $ 0.0417
+31.62%
$ 41.72 million $ 1.15 million
Mar 8, 2024 $ 0.0317
-4.08%
$ 31.69 million $ 4.69 million
Mar 7, 2024 $ 0.0331
+19.20%
$ 33.06 million $ 4.7 million
Mar 6, 2024 $ 0.0277
+10.69%
$ 27.74 million $ 3.16 million
Mar 5, 2024 $ 0.0251
-6.03%
$ 25.07 million $ 2.15 million
Mar 4, 2024 $ 0.0267
+0.74%
$ 26.66 million $ 2.58 million
Mar 3, 2024 $ 0.0264
+1.69%
$ 26.36 million $ 3.3 million
Mar 2, 2024 $ 0.0259
-2.03%
$ 25.92 million $ 5.38 million
Mar 1, 2024 $ 0.0263
-3.31%
$ 26.3 million $ 2.6 million
Feb 29, 2024 $ 0.0272
-2.52%
$ 27.23 million $ 2.88 million
Feb 28, 2024 $ 0.0279
+3.93%
$ 27.93 million $ 1.07 million
Feb 27, 2024 $ 0.0269
+15.03%
$ 26.87 million $ 1.93 million
Feb 26, 2024 $ 0.0233
+5.97%
$ 23.33 million $ 2.48 million
Feb 25, 2024 $ 0.022
+4.23%
$ 21.96 million $ 3.54 million
Feb 24, 2024 $ 0.0211
+6.00%
$ 21.07 million $ 2.76 million
Feb 23, 2024 $ 0.0199
-0.90%
$ 19.86 million $ 1.13 million
Feb 22, 2024 $ 0.02
+10.21%
$ 20.04 million $ 3.26 million
Feb 21, 2024 $ 0.0182
-7.15%
$ 18.25 million $ 3.34 million
Feb 20, 2024 $ 0.0196
-7.93%
$ 19.64 million $ 3.07 million
Feb 19, 2024 $ 0.0213
-1.12%
$ 21.33 million $ 2.5 million
Feb 18, 2024 $ 0.0216
+8.00%
$ 21.62 million $ 2.41 million
Feb 17, 2024 $ 0.02
-8.22%
$ 20.04 million $ 3.08 million
Feb 16, 2024 $ 0.0219
+1.65%
$ 21.87 million $ 3.86 million
Feb 15, 2024 $ 0.0215
+6.58%
$ 21.52 million $ 3.24 million
Feb 14, 2024 $ 0.0202
+11.57%
$ 20.16 million $ 1.77 million
Feb 13, 2024 $ 0.018
+6.93%
$ 18.04 million $ 1.96 million
Feb 12, 2024 $ 0.0168
-0.37%
$ 16.85 million $ 942,727
Feb 11, 2024 $ 0.0169
-8.32%
$ 16.9 million $ 5.23 million
Feb 10, 2024 $ 0.0184
+0.84%
$ 18.44 million $ 721,937