ScriptToken Historical Data

SCPT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $0.0352
+1.94%
$35.24 million $1.44 million
Mar 30, 2024 $0.0346
-2.81%
$34.56 million $1.95 million
Mar 29, 2024 $0.0356
-13.38%
$35.56 million $657,775
Mar 28, 2024 $0.041
+16.77%
$40.99 million $985,612
Mar 27, 2024 $0.0353
+15.64%
$35.27 million $1.19 million
Mar 26, 2024 $0.0305
-11.80%
$30.47 million $939,900
Mar 25, 2024 $0.0345
+0.12%
$34.52 million $2.06 million
Mar 24, 2024 $0.0345
-0.99%
$34.48 million $3.06 million
Mar 23, 2024 $0.0348
+5.98%
$34.82 million $951,269
Mar 22, 2024 $0.0329
+1.73%
$32.86 million $957,594
Mar 21, 2024 $0.0323
-12.63%
$32.28 million $1.79 million
Mar 20, 2024 $0.0369
+1.65%
$36.92 million $1.26 million
Mar 19, 2024 $0.0366
-23.89%
$36.56 million $1.11 million
Mar 18, 2024 $0.048
-0.11%
$47.99 million $1.29 million
Mar 17, 2024 $0.0479
+15.55%
$47.85 million $2.05 million
Mar 16, 2024 $0.0414
-8.46%
$41.39 million $904,270
Mar 15, 2024 $0.0453
-20.07%
$45.29 million $1.09 million
Mar 14, 2024 $0.0564
-2.48%
$56.37 million $1.19 million
Mar 13, 2024 $0.0577
+17.68%
$57.68 million $1.49 million
Mar 12, 2024 $0.0493
+21.52%
$49.26 million $3.61 million
Mar 11, 2024 $0.0405
-16.61%
$40.47 million $2.84 million
Mar 10, 2024 $0.0486
+16.49%
$48.61 million $1.46 million
Mar 9, 2024 $0.0417
+31.62%
$41.72 million $1.15 million
Mar 8, 2024 $0.0317
-4.08%
$31.69 million $4.69 million
Mar 7, 2024 $0.0331
+19.20%
$33.06 million $4.7 million
Mar 6, 2024 $0.0277
+10.69%
$27.74 million $3.16 million
Mar 5, 2024 $0.0251
-6.03%
$25.07 million $2.15 million
Mar 4, 2024 $0.0267
+0.74%
$26.66 million $2.58 million
Mar 3, 2024 $0.0264
+1.69%
$26.36 million $3.3 million
Mar 2, 2024 $0.0259
-2.03%
$25.92 million $5.38 million
Mar 1, 2024 $0.0263
-3.31%
$26.3 million $2.6 million
Feb 29, 2024 $0.0272
-2.52%
$27.23 million $2.88 million
Feb 28, 2024 $0.0279
+3.93%
$27.93 million $1.07 million
Feb 27, 2024 $0.0269
+15.03%
$26.87 million $1.93 million
Feb 26, 2024 $0.0233
+5.97%
$23.33 million $2.48 million
Feb 25, 2024 $0.022
+4.23%
$21.96 million $3.54 million
Feb 24, 2024 $0.0211
+6.00%
$21.07 million $2.76 million
Feb 23, 2024 $0.0199
-0.90%
$19.86 million $1.13 million
Feb 22, 2024 $0.02
+10.21%
$20.04 million $3.26 million
Feb 21, 2024 $0.0182
-7.15%
$18.25 million $3.34 million
Feb 20, 2024 $0.0196
-7.93%
$19.64 million $3.07 million
Feb 19, 2024 $0.0213
-1.12%
$21.33 million $2.5 million
Feb 18, 2024 $0.0216
+8.00%
$21.62 million $2.41 million
Feb 17, 2024 $0.02
-8.22%
$20.04 million $3.08 million
Feb 16, 2024 $0.0219
+1.65%
$21.87 million $3.86 million
Feb 15, 2024 $0.0215
+6.58%
$21.52 million $3.24 million
Feb 14, 2024 $0.0202
+11.57%
$20.16 million $1.77 million
Feb 13, 2024 $0.018
+6.93%
$18.04 million $1.96 million
Feb 12, 2024 $0.0168
-0.37%
$16.85 million $942,727
Feb 11, 2024 $0.0169
-8.32%
$16.9 million $5.23 million