ScriptToken Historical Data

SCPT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $0.000128
+0.00%
$128,192 $1,591
Mar 14, 11 PM $0.000128
+3.38%
$128,192 $1,591
Mar 14, 10 PM $0.000124
+0.00%
$123,996 $1,599
Mar 14, 9 PM $0.000124
+0.00%
$123,996 $1,599
Mar 14, 8 PM $0.000124
+0.00%
$123,996 $1,784
Mar 14, 7 PM $0.000124
+2.99%
$123,996 $1,784
Mar 14, 6 PM $0.00012
+1.86%
$120,399 $1,656
Mar 14, 5 PM $0.00012
-0.58%
$119,999 $1,153
Mar 14, 4 PM $0.000121
+0.00%
$120,698 $1,133
Mar 14, 3 PM $0.000121
+0.00%
$120,698 $1,438
Mar 14, 12 PM $0.000121
+0.67%
$120,998 $1,438
Mar 14, 11 AM $0.00012
+0.00%
$120,199 $1,344
Mar 14, 10 AM $0.00012
+1.01%
$120,199 $1,402
Mar 14, 9 AM $0.000119
-0.75%
$119,000 $1,445
Mar 14, 8 AM $0.00012
+0.67%
$119,899 $2,295
Mar 14, 7 AM $0.000119
+0.00%
$119,100 $2,536
Mar 14, 6 AM $0.000119
+0.00%
$119,100 $2,698
Mar 14, 5 AM $0.000119
-0.67%
$119,100 $2,788
Mar 14, 4 AM $0.00012
-6.98%
$119,899 $2,790
Mar 14, 3 AM $0.000129
-2.49%
$128,891 $3,080
Mar 14, 2 AM $0.000132
+1.77%
$132,189 $2,458
Mar 14, 1 AM $0.00013
+0.00%
$129,891 $2,415
Mar 14, 12 AM $0.00013
+0.00%
$129,891 $2,424
Mar 13, 11 PM $0.00013
-0.15%
$129,891 $2,609
Mar 13, 10 PM $0.00013
+0.00%
$130,090 $2,585
Mar 13, 9 PM $0.00013
-4.34%
$130,090 $2,659
Mar 13, 8 PM $0.000136
+0.81%
$135,985 $2,622
Mar 13, 7 PM $0.000135
+0.00%
$134,886 $2,855
Mar 13, 6 PM $0.000135
+0.00%
$134,886 $2,869
Mar 13, 5 PM $0.000135
+0.00%
$134,886 $2,920
Mar 13, 4 PM $0.000135
+1.96%
$134,886 $3,212
Mar 13, 3 PM $0.000132
+1.77%
$132,289 $2,938
Mar 13, 2 PM $0.00013
+0.00%
$129,990 $2,929
Mar 13, 1 PM $0.00013
+0.00%
$129,990 $2,959
Mar 13, 12 PM $0.00013
+0.00%
$129,990 $2,959
Mar 13, 11 AM $0.00013
+0.08%
$129,990 $3,131
Mar 13, 10 AM $0.00013
-0.76%
$129,891 $3,112
Mar 13, 9 AM $0.000131
-5.96%
$130,890 $3,092
Mar 13, 8 AM $0.000139
+7.15%
$139,183 $2,229
Mar 13, 7 AM $0.00013
-4.55%
$129,891 $1,901
Mar 13, 6 AM $0.000136
-3.34%
$136,085 $1,738
Mar 13, 5 AM $0.000141
+0.00%
$140,681 $1,648
Mar 13, 4 AM $0.000141
-3.96%
$140,681 $1,644
Mar 13, 1 AM $0.000147
-0.14%
$146,477 $1,330
Mar 13, 12 AM $0.000147
+0.62%
$146,676 $1,320
Mar 12, 11 PM $0.000146
+0.00%
$145,777 $1,136
Mar 12, 10 PM $0.000146
+4.21%
$145,777 $1,277
Mar 12, 9 PM $0.00014
-4.18%
$139,882 $1,203
Mar 12, 8 PM $0.000146
+6.80%
$145,977 $1,054
Mar 12, 7 PM $0.000137
-3.39%
$136,685 $889