ScriptToken Historical Data

SCPT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000121
+0.00%
$ 120,698 $ 1,133
Mar 14, 3 PM $ 0.000121
+0.00%
$ 120,698 $ 1,438
Mar 14, 12 PM $ 0.000121
+0.67%
$ 120,998 $ 1,438
Mar 14, 11 AM $ 0.00012
+0.00%
$ 120,199 $ 1,344
Mar 14, 10 AM $ 0.00012
+1.01%
$ 120,199 $ 1,402
Mar 14, 9 AM $ 0.000119
-0.75%
$ 119,000 $ 1,445
Mar 14, 8 AM $ 0.00012
+0.67%
$ 119,899 $ 2,295
Mar 14, 7 AM $ 0.000119
+0.00%
$ 119,100 $ 2,536
Mar 14, 6 AM $ 0.000119
+0.00%
$ 119,100 $ 2,698
Mar 14, 5 AM $ 0.000119
-0.67%
$ 119,100 $ 2,788
Mar 14, 4 AM $ 0.00012
-6.98%
$ 119,899 $ 2,790
Mar 14, 3 AM $ 0.000129
-2.49%
$ 128,891 $ 3,080
Mar 14, 2 AM $ 0.000132
+1.77%
$ 132,189 $ 2,458
Mar 14, 1 AM $ 0.00013
+0.00%
$ 129,891 $ 2,415
Mar 14, 12 AM $ 0.00013
+0.00%
$ 129,891 $ 2,424
Mar 13, 11 PM $ 0.00013
-0.15%
$ 129,891 $ 2,609
Mar 13, 10 PM $ 0.00013
+0.00%
$ 130,090 $ 2,585
Mar 13, 9 PM $ 0.00013
-4.34%
$ 130,090 $ 2,659
Mar 13, 8 PM $ 0.000136
+0.81%
$ 135,985 $ 2,622
Mar 13, 7 PM $ 0.000135
+0.00%
$ 134,886 $ 2,855
Mar 13, 6 PM $ 0.000135
+0.00%
$ 134,886 $ 2,869
Mar 13, 5 PM $ 0.000135
+0.00%
$ 134,886 $ 2,920
Mar 13, 4 PM $ 0.000135
+1.96%
$ 134,886 $ 3,212
Mar 13, 3 PM $ 0.000132
+1.77%
$ 132,289 $ 2,938
Mar 13, 2 PM $ 0.00013
+0.00%
$ 129,990 $ 2,929
Mar 13, 1 PM $ 0.00013
+0.00%
$ 129,990 $ 2,959
Mar 13, 12 PM $ 0.00013
+0.00%
$ 129,990 $ 2,959
Mar 13, 11 AM $ 0.00013
+0.08%
$ 129,990 $ 3,131
Mar 13, 10 AM $ 0.00013
-0.76%
$ 129,891 $ 3,112
Mar 13, 9 AM $ 0.000131
-5.96%
$ 130,890 $ 3,092
Mar 13, 8 AM $ 0.000139
+7.15%
$ 139,183 $ 2,229
Mar 13, 7 AM $ 0.00013
-4.55%
$ 129,891 $ 1,901
Mar 13, 6 AM $ 0.000136
-3.34%
$ 136,085 $ 1,738
Mar 13, 5 AM $ 0.000141
+0.00%
$ 140,681 $ 1,648
Mar 13, 4 AM $ 0.000141
-3.96%
$ 140,681 $ 1,644
Mar 13, 1 AM $ 0.000147
-0.14%
$ 146,477 $ 1,330
Mar 13, 12 AM $ 0.000147
+0.62%
$ 146,676 $ 1,320
Mar 12, 11 PM $ 0.000146
+0.00%
$ 145,777 $ 1,136
Mar 12, 10 PM $ 0.000146
+4.21%
$ 145,777 $ 1,277
Mar 12, 9 PM $ 0.00014
-4.18%
$ 139,882 $ 1,203
Mar 12, 8 PM $ 0.000146
+6.80%
$ 145,977 $ 1,054
Mar 12, 7 PM $ 0.000137
-3.39%
$ 136,685 $ 889
Mar 12, 6 PM $ 0.000142
+2.09%
$ 141,481 $ 1,033
Mar 12, 5 PM $ 0.000139
+2.66%
$ 138,583 $ 991
Mar 12, 4 PM $ 0.000135
-1.96%
$ 134,986 $ 1,146
Mar 12, 3 PM $ 0.000138
+0.00%
$ 137,684 $ 1,229
Mar 12, 2 PM $ 0.000138
+2.00%
$ 137,584 $ 1,259
Mar 12, 1 PM $ 0.000135
+0.00%
$ 134,886 $ 1,233
Mar 12, 12 PM $ 0.000135
-0.88%
$ 134,886 $ 1,233
Mar 12, 11 AM $ 0.000138
+0.15%
$ 137,884 $ 1,705