Coinranking
ScriptToken Historical Data
SCPT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 2024 | $0.0184 | +0.84% | ||
| Feb 9, 2024 | $0.0183 | +10.85% | ||
| Feb 8, 2024 | $0.0165 | +7.88% | ||
| Feb 7, 2024 | $0.0153 | -4.06% | ||
| Feb 6, 2024 | $0.0159 | +3.11% | ||
| Feb 5, 2024 | $0.0155 | -3.64% | ||
| Feb 4, 2024 | $0.016 | -4.96% | ||
| Feb 3, 2024 | $0.0169 | +5.59% | ||
| Feb 2, 2024 | $0.016 | +5.91% | ||
| Feb 1, 2024 | $0.0151 | -6.07% | ||
| Jan 31, 2024 | $0.0161 | -10.47% | ||
| Jan 30, 2024 | $0.018 | +5.17% | ||
| Jan 29, 2024 | $0.0171 | +0.84% | ||
| Jan 28, 2024 | $0.017 | -6.59% | ||
| Jan 27, 2024 | $0.0182 | +7.40% | ||
| Jan 26, 2024 | $0.0169 | +5.59% | ||
| Jan 25, 2024 | $0.016 | +6.78% | ||
| Jan 24, 2024 | $0.015 | +3.58% | ||
| Jan 23, 2024 | $0.0145 | -4.84% | ||
| Jan 22, 2024 | $0.0152 | -2.52% | ||
| Jan 21, 2024 | $0.0156 | -2.12% | ||
| Jan 20, 2024 | $0.0159 | -1.80% | ||
| Jan 19, 2024 | $0.0162 | -1.99% | ||
| Jan 18, 2024 | $0.0165 | -1.63% | ||
| Jan 17, 2024 | $0.0168 | -3.18% | ||
| Jan 16, 2024 | $0.0173 | -2.59% | ||
| Jan 15, 2024 | $0.0177 | +1.01% | ||
| Jan 14, 2024 | $0.0175 | -13.73% | ||
| Jan 13, 2024 | $0.0203 | +3.84% | ||
| Jan 12, 2024 | $0.0195 | -10.26% | ||
| Jan 11, 2024 | $0.0217 | -1.84% | ||
| Jan 10, 2024 | $0.022 | -12.06% | ||
| Jan 9, 2024 | $0.025 | +27.81% | ||
| Dec 30, 2023 | $0.0165 | +3.62% | ||
| Dec 29, 2023 | $0.0159 | -2.60% | ||
| Dec 28, 2023 | $0.0163 | -46.39% | ||
| Dec 27, 2023 | $0.0305 | +24.43% | ||
| Dec 26, 2023 | $0.0245 | -0.48% | ||
| Dec 25, 2023 | $0.0245 | -8.30% | ||
| Dec 24, 2023 | $0.0267 | -3.63% | ||
| Dec 23, 2023 | $0.0277 | +15.60% | ||
| Dec 22, 2023 | $0.024 | -17.75% | ||
| Dec 21, 2023 | $0.0292 | +14.57% | ||