ScriptToken Historical Data

SCPT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0183
+10.85%
$ 18.29 million $ 2.57 million
Feb 8, 2024 $ 0.0165
+7.88%
$ 16.47 million $ 2.57 million
Feb 7, 2024 $ 0.0153
-4.06%
$ 15.26 million $ 2.54 million
Feb 6, 2024 $ 0.0159
+3.11%
$ 15.94 million $ 4.65 million
Feb 5, 2024 $ 0.0155
-3.64%
$ 15.46 million $ 1.07 million
Feb 4, 2024 $ 0.016
-4.96%
$ 16.05 million $ 3.01 million
Feb 3, 2024 $ 0.0169
+5.59%
$ 16.9 million $ 3.13 million
Feb 2, 2024 $ 0.016
+5.91%
$ 16.02 million $ 1.13 million
Feb 1, 2024 $ 0.0151
-6.07%
$ 15.12 million $ 1.22 million
Jan 31, 2024 $ 0.0161
-10.47%
$ 16.1 million $ 1.38 million
Jan 30, 2024 $ 0.018
+5.17%
$ 17.96 million $ 1.22 million
Jan 29, 2024 $ 0.0171
+0.84%
$ 17.12 million $ 1.19 million
Jan 28, 2024 $ 0.017
-6.59%
$ 16.97 million $ 994,216
Jan 27, 2024 $ 0.0182
+7.40%
$ 18.17 million $ 1.02 million
Jan 26, 2024 $ 0.0169
+5.59%
$ 16.93 million $ 1.05 million
Jan 25, 2024 $ 0.016
+6.78%
$ 16.02 million $ 655,470
Jan 24, 2024 $ 0.015
+3.58%
$ 15 million $ 602,700
Jan 23, 2024 $ 0.0145
-4.84%
$ 14.49 million $ 562,897
Jan 22, 2024 $ 0.0152
-2.52%
$ 15.22 million $ 498,119
Jan 21, 2024 $ 0.0156
-2.12%
$ 15.61 million $ 444,910
Jan 20, 2024 $ 0.0159
-1.80%
$ 15.89 million $ 537,766
Jan 19, 2024 $ 0.0162
-1.99%
$ 16.19 million $ 491,248
Jan 18, 2024 $ 0.0165
-1.63%
$ 16.55 million $ 718,350
Jan 17, 2024 $ 0.0168
-3.18%
$ 16.82 million $ 666,355
Jan 16, 2024 $ 0.0173
-2.59%
$ 17.31 million $ 504,000
Jan 15, 2024 $ 0.0177
+1.01%
$ 17.74 million $ 597,255
Jan 14, 2024 $ 0.0175
-13.73%
$ 17.48 million $ 498,014
Jan 13, 2024 $ 0.0203
+3.84%
$ 20.27 million $ 493,657
Jan 12, 2024 $ 0.0195
-10.26%
$ 19.46 million $ 588,911
Jan 11, 2024 $ 0.0217
-1.84%
$ 21.67 million $ 655,252
Jan 10, 2024 $ 0.022
-12.06%
$ 22.02 million $ 725,909
Jan 9, 2024 $ 0.025
+27.81%
$ 25.04 million $ 1.08 million
Dec 30, 2023 $ 0.0165
+3.62%
$ -- $ 937
Dec 29, 2023 $ 0.0159
-2.60%
$ 15.89 million $ 1,195
Dec 28, 2023 $ 0.0163
-46.39%
$ 16.31 million $ 2.68 million
Dec 27, 2023 $ 0.0305
+24.43%
$ 30.53 million $ 2.28 million
Dec 26, 2023 $ 0.0245
-0.48%
$ 24.54 million $ 1.09 million
Dec 25, 2023 $ 0.0245
-8.30%
$ 24.54 million $ 1.04 million
Dec 24, 2023 $ 0.0267
-3.63%
$ 26.72 million $ 1.35 million
Dec 23, 2023 $ 0.0277
+15.60%
$ 27.73 million $ 1.72 million
Dec 22, 2023 $ 0.024
-17.75%
$ 23.99 million $ 1.84 million
Dec 21, 2023 $ 0.0292
+14.57%
$ 29.18 million $ 3.66 million
Download