ScriptToken Historical Data

SCPT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000138
+0.15%
$ 137,884 $ 1,705
Mar 12, 10 AM $ 0.000138
+1.92%
$ 137,684 $ 1,697
Mar 12, 9 AM $ 0.000135
+0.00%
$ 135,086 $ 1,649
Mar 12, 8 AM $ 0.000135
+0.00%
$ 135,086 $ 1,834
Mar 12, 7 AM $ 0.000135
+0.00%
$ 135,086 $ 1,907
Mar 12, 6 AM $ 0.000135
+0.00%
$ 135,086 $ 1,907
Mar 12, 5 AM $ 0.000135
+0.00%
$ 135,086 $ 1,978
Mar 12, 4 AM $ 0.000135
+0.00%
$ 135,086 $ 1,985
Mar 12, 3 AM $ 0.000135
+0.00%
$ 135,086 $ 2,001
Mar 12, 2 AM $ 0.000135
+0.00%
$ 135,086 $ 2,019
Mar 12, 1 AM $ 0.000135
+0.00%
$ 135,086 $ 3,305
Mar 12, 12 AM $ 0.000135
+0.00%
$ 135,086 $ 3,464
Mar 11, 11 PM $ 0.000135
+0.00%
$ 135,086 $ 3,533
Mar 11, 5 PM $ 0.000168
+2.49%
$ 168,358 $ 5,987
Mar 11, 4 PM $ 0.000138
-0.14%
$ 137,784 $ 5,876
Mar 11, 3 PM $ 0.000138
+2.14%
$ 137,984 $ 5,877
Mar 11, 2 PM $ 0.000135
+0.00%
$ 135,086 $ 5,868
Mar 11, 1 PM $ 0.000135
+0.00%
$ 135,086 $ 6,149
Mar 11, 12 PM $ 0.000135
+1.65%
$ 135,086 $ 7,833
Mar 11, 11 AM $ 0.000133
+0.08%
$ 132,888 $ 7,946
Mar 11, 10 AM $ 0.000133
+0.00%
$ 132,788 $ 8,303
Mar 11, 9 AM $ 0.000133
+0.68%
$ 132,788 $ 9,897
Mar 11, 8 AM $ 0.000132
+0.23%
$ 131,889 $ 11,432
Mar 11, 7 AM $ 0.000132
+0.00%
$ 131,689 $ 12,047
Mar 11, 6 AM $ 0.000132
-1.27%
$ 131,689 $ 13,473
Mar 11, 5 AM $ 0.000133
+0.23%
$ 133,388 $ 13,867
Mar 10, 11 PM $ 0.000147
-1.93%
$ 146,976 $ 18,832
Mar 10, 10 PM $ 0.00015
+0.00%
$ 149,874 $ 18,455
Mar 10, 9 PM $ 0.00015
+0.07%
$ 149,874 $ 19,291
Mar 10, 8 PM $ 0.00015
-0.13%
$ 149,774 $ 23,734
Mar 10, 7 PM $ 0.00015
+0.07%
$ 149,974 $ 24,236
Mar 10, 6 PM $ 0.00015
+0.00%
$ 149,874 $ 25,146
Mar 10, 5 PM $ 0.00015
+0.00%
$ 149,874 $ 26,729
Mar 10, 4 PM $ 0.00015
-0.13%
$ 149,874 $ 28,520
Mar 10, 3 PM $ 0.00015
+0.47%
$ 150,074 $ 30,184
Mar 10, 2 PM $ 0.000149
-2.61%
$ 149,374 $ 34,534
Mar 10, 1 PM $ 0.000153
+3.65%
$ 153,371 $ 38,513
Mar 10, 12 PM $ 0.000148
-0.20%
$ 147,975 $ 44,923
Mar 10, 11 AM $ 0.000148
-0.40%
$ 148,275 $ 45,164
Mar 10, 10 AM $ 0.000149
-2.16%
$ 149,174 $ 46,181
Mar 10, 9 AM $ 0.000153
+0.59%
$ 152,472 $ 45,202
Mar 10, 8 AM $ 0.000151
-0.26%
$ 150,973 $ 44,041
Mar 10, 7 AM $ 0.000151
-2.65%
$ 150,673 $ 44,175
Mar 10, 6 AM $ 0.000155
+0.71%
$ 155,269 $ 43,828
Mar 10, 5 AM $ 0.000154
-1.72%
$ 154,170 $ 44,298
Mar 10, 4 AM $ 0.000157
-0.38%
$ 156,868 $ 43,120
Mar 10, 3 AM $ 0.000158
-0.32%
$ 157,467 $ 42,903
Mar 10, 2 AM $ 0.000158
-0.57%
$ 157,967 $ 43,621
Mar 9, 9 PM $ 0.000185
+16.43%
$ 184,844 $ 40,182
Mar 9, 8 PM $ 0.000159
-0.13%
$ 158,766 $ 38,492