ScriptToken Historical Data

SCPT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $0.000142
+2.09%
$141,481 $1,033
Mar 12, 5 PM $0.000139
+2.66%
$138,583 $991
Mar 12, 4 PM $0.000135
-1.96%
$134,986 $1,146
Mar 12, 3 PM $0.000138
+0.00%
$137,684 $1,229
Mar 12, 2 PM $0.000138
+2.00%
$137,584 $1,259
Mar 12, 1 PM $0.000135
+0.00%
$134,886 $1,233
Mar 12, 12 PM $0.000135
-0.88%
$134,886 $1,233
Mar 12, 11 AM $0.000138
+0.15%
$137,884 $1,705
Mar 12, 10 AM $0.000138
+1.92%
$137,684 $1,697
Mar 12, 9 AM $0.000135
+0.00%
$135,086 $1,649
Mar 12, 8 AM $0.000135
+0.00%
$135,086 $1,834
Mar 12, 7 AM $0.000135
+0.00%
$135,086 $1,907
Mar 12, 6 AM $0.000135
+0.00%
$135,086 $1,907
Mar 12, 5 AM $0.000135
+0.00%
$135,086 $1,978
Mar 12, 4 AM $0.000135
+0.00%
$135,086 $1,985
Mar 12, 3 AM $0.000135
+0.00%
$135,086 $2,001
Mar 12, 2 AM $0.000135
+0.00%
$135,086 $2,019
Mar 12, 1 AM $0.000135
+0.00%
$135,086 $3,305
Mar 12, 12 AM $0.000135
+0.00%
$135,086 $3,464
Mar 11, 11 PM $0.000135
+0.00%
$135,086 $3,533
Mar 11, 5 PM $0.000168
+2.49%
$168,358 $5,987
Mar 11, 4 PM $0.000138
-0.14%
$137,784 $5,876
Mar 11, 3 PM $0.000138
+2.14%
$137,984 $5,877
Mar 11, 2 PM $0.000135
+0.00%
$135,086 $5,868
Mar 11, 1 PM $0.000135
+0.00%
$135,086 $6,149
Mar 11, 12 PM $0.000135
+1.65%
$135,086 $7,833
Mar 11, 11 AM $0.000133
+0.08%
$132,888 $7,946
Mar 11, 10 AM $0.000133
+0.00%
$132,788 $8,303
Mar 11, 9 AM $0.000133
+0.68%
$132,788 $9,897
Mar 11, 8 AM $0.000132
+0.23%
$131,889 $11,432
Mar 11, 7 AM $0.000132
+0.00%
$131,689 $12,047
Mar 11, 6 AM $0.000132
-1.27%
$131,689 $13,473
Mar 11, 5 AM $0.000133
+0.23%
$133,388 $13,867
Mar 10, 11 PM $0.000147
-1.93%
$146,976 $18,832
Mar 10, 10 PM $0.00015
+0.00%
$149,874 $18,455
Mar 10, 9 PM $0.00015
+0.07%
$149,874 $19,291
Mar 10, 8 PM $0.00015
-0.13%
$149,774 $23,734
Mar 10, 7 PM $0.00015
+0.07%
$149,974 $24,236
Mar 10, 6 PM $0.00015
+0.00%
$149,874 $25,146
Mar 10, 5 PM $0.00015
+0.00%
$149,874 $26,729
Mar 10, 4 PM $0.00015
-0.13%
$149,874 $28,520
Mar 10, 3 PM $0.00015
+0.47%
$150,074 $30,184
Mar 10, 2 PM $0.000149
-2.61%
$149,374 $34,534
Mar 10, 1 PM $0.000153
+3.65%
$153,371 $38,513
Mar 10, 12 PM $0.000148
-0.20%
$147,975 $44,923
Mar 10, 11 AM $0.000148
-0.40%
$148,275 $45,164
Mar 10, 10 AM $0.000149
-2.16%
$149,174 $46,181
Mar 10, 9 AM $0.000153
+0.59%
$152,472 $45,202
Mar 10, 8 AM $0.000151
-0.26%
$150,973 $44,041
Mar 10, 7 AM $0.000151
-2.65%
$150,673 $44,175