ScriptToken Historical Data

SCPT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00027
-0.05%
$ 269,434 $ 58,087
Mar 5, 5 PM $ 0.00027
-1.86%
$ 269,568 $ 57,886
Mar 5, 4 PM $ 0.000275
+4.98%
$ 274,686 $ 57,083
Mar 5, 3 PM $ 0.000262
-1.60%
$ 261,661 $ 57,480
Mar 5, 2 PM $ 0.000266
+1.08%
$ 265,903 $ 60,004
Mar 5, 1 PM $ 0.000263
-1.41%
$ 263,058 $ 60,725
Mar 5, 12 PM $ 0.000267
-2.71%
$ 266,810 $ 60,896
Mar 5, 11 AM $ 0.000274
+0.10%
$ 274,231 $ 60,638
Mar 5, 10 AM $ 0.000274
+0.02%
$ 273,944 $ 60,036
Mar 5, 9 AM $ 0.000274
-1.27%
$ 273,962 $ 67,984
Mar 5, 8 AM $ 0.000278
+1.01%
$ 277,479 $ 69,061
Mar 5, 7 AM $ 0.000275
+1.42%
$ 274,711 $ 69,690
Mar 5, 6 AM $ 0.000271
+0.07%
$ 270,872 $ 52,546
Mar 5, 5 AM $ 0.000271
-5.53%
$ 270,759 $ 69,149
Mar 5, 4 AM $ 0.000285
-0.34%
$ 284,652 $ 67,821
Mar 5, 3 AM $ 0.000292
+4.73%
$ 292,254 $ 16,445
Mar 5, 2 AM $ 0.000279
+13.20%
$ 279,041 $ 65,294
Mar 5, 1 AM $ 0.000247
+0.20%
$ 246,512 $ 64,990
Mar 5, 12 AM $ 0.000246
+0.04%
$ 246,017 $ 63,991
Mar 4, 11 PM $ 0.000246
-1.16%
$ 245,919 $ 64,236
Mar 4, 10 PM $ 0.000249
-0.73%
$ 248,810 $ 63,989
Mar 4, 9 PM $ 0.000251
-0.46%
$ 250,634 $ 62,744
Mar 4, 8 PM $ 0.000252
+0.92%
$ 251,713 $ 62,804
Mar 4, 7 PM $ 0.00025
-6.44%
$ 249,422 $ 62,376
Mar 4, 6 PM $ 0.000267
+0.76%
$ 266,591 $ 58,008
Mar 4, 5 PM $ 0.000265
+1.11%
$ 264,589 $ 59,356
Mar 4, 4 PM $ 0.00026
+0.59%
$ -- $ 63,190
Mar 4, 1 PM $ 0.000255
+0.86%
$ 255,159 $ 129,321
Mar 4, 12 PM $ 0.000253
-0.07%
$ 252,985 $ 130,032
Mar 4, 11 AM $ 0.000253
+0.46%
$ 253,150 $ 130,777
Mar 4, 9 AM $ 0.000244
+0.02%
$ 243,620 $ 125,762
Mar 4, 8 AM $ 0.000244
-0.18%
$ 243,567 $ 126,457
Mar 4, 7 AM $ 0.000244
-1.83%
$ 244,012 $ 129,596
Mar 4, 6 AM $ 0.000249
-0.69%
$ 248,568 $ 130,439
Mar 4, 5 AM $ 0.00025
+1.02%
$ 250,195 $ 132,510
Mar 4, 4 AM $ 0.000248
+0.78%
$ 247,304 $ 134,353
Mar 4, 3 AM $ 0.000246
+0.53%
$ 245,398 $ 138,832
Mar 4, 2 AM $ 0.000244
-0.17%
$ 244,110 $ 147,182
Mar 4, 1 AM $ 0.000245
+0.37%
$ 244,513 $ 150,038
Mar 4, 12 AM $ 0.000244
-2.74%
$ 243,620 $ 191,921
Mar 3, 11 PM $ 0.000251
+1.51%
$ 250,494 $ 287,144
Mar 3, 10 PM $ 0.000247
-2.99%
$ 246,777 $ 377,472
Mar 3, 9 PM $ 0.000255
-1.49%
$ 254,391 $ 381,544
Mar 3, 8 PM $ 0.000258
+3.30%
$ 258,229 $ 382,599
Mar 3, 7 PM $ 0.00025
-2.37%
$ 249,983 $ 384,534
Mar 3, 6 PM $ 0.000256
-1.18%
$ 256,039 $ 383,142
Mar 3, 5 PM $ 0.000259
-0.78%
$ 259,105 $ 381,018
Mar 3, 4 PM $ 0.000261
-3.76%
$ 261,149 $ 391,101
Mar 3, 3 PM $ 0.000271
-12.26%
$ 270,507 $ 388,570
Mar 3, 2 PM $ 0.000311
+8.36%
$ 310,752 $ 372,807