ScriptToken Historical Data

SCPT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000311
+8.36%
$ 310,752 $ 372,807
Mar 3, 1 PM $ 0.000287
+11.94%
$ 286,764 $ 326,391
Mar 3, 12 PM $ 0.000256
+4.59%
$ 256,187 $ 323,073
Mar 3, 11 AM $ 0.000244
-4.21%
$ 243,620 $ 322,099
Mar 3, 10 AM $ 0.000255
-1.53%
$ 254,329 $ 321,647
Mar 3, 9 AM $ 0.000259
-8.24%
$ 258,288 $ 322,594
Mar 3, 8 AM $ 0.000282
+12.40%
$ 281,265 $ 319,331
Mar 3, 7 AM $ 0.00025
-2.59%
$ 250,229 $ 315,731
Mar 3, 6 AM $ 0.000257
+4.20%
$ 256,874 $ 315,497
Mar 3, 5 AM $ 0.000247
-7.76%
$ 246,529 $ 313,577
Mar 3, 4 AM $ 0.000267
-18.90%
$ 267,271 $ 311,222
Mar 3, 3 AM $ 0.00033
+6.26%
$ 329,560 $ 306,567
Mar 3, 2 AM $ 0.00031
+10.97%
$ 310,130 $ 298,354
Mar 3, 1 AM $ 0.00028
-1.69%
$ 279,464 $ 280,500
Mar 2, 11 PM $ 0.00027
+26.98%
$ 270,172 $ 82,208
Mar 2, 10 PM $ 0.000213
+11.31%
$ 212,775 $ 65,764
Mar 2, 9 PM $ 0.000191
+3.03%
$ 188,782 $ 60,786
Mar 2, 8 PM $ 0.000185
+2.44%
$ 185,044 $ 58,877
Mar 2, 7 PM $ 0.000181
+1.44%
$ 180,640 $ 59,181
Mar 2, 6 PM $ 0.000178
+2.13%
$ 178,082 $ 59,154
Mar 2, 5 PM $ 0.000175
+10.76%
$ 174,365 $ 59,312
Mar 2, 4 PM $ 0.000158
+0.82%
$ 157,428 $ 47,635
Mar 2, 3 PM $ 0.000156
+0.32%
$ 156,148 $ 45,862
Mar 2, 2 PM $ 0.000156
+16.38%
$ 155,643 $ 45,659
Mar 2, 1 PM $ 0.000134
-0.12%
$ 133,739 $ 41,670
Mar 2, 12 PM $ 0.000134
-1.61%
$ 133,985 $ 42,337
Mar 2, 11 AM $ 0.000136
-1.51%
$ 136,268 $ 41,321
Mar 2, 10 AM $ 0.000138
+0.31%
$ 138,364 $ 40,505
Mar 2, 9 AM $ 0.000138
+0.72%
$ 137,932 $ 38,500
Mar 2, 8 AM $ 0.000137
+0.81%
$ 137,217 $ 38,716
Mar 2, 7 AM $ 0.000137
+0.03%
$ 136,386 $ 39,484
Mar 2, 6 AM $ 0.000136
-0.87%
$ 136,260 $ 38,921
Mar 2, 5 AM $ 0.000138
+1.01%
$ 137,455 $ 38,810
Mar 2, 4 AM $ 0.000136
+0.08%
$ 136,079 $ 38,712
Mar 2, 3 AM $ 0.000136
+0.62%
$ 135,964 $ 38,095
Mar 2, 2 AM $ 0.000135
+3.02%
$ 135,132 $ 37,523
Mar 2, 1 AM $ 0.000131
-0.33%
$ 131,166 $ 36,589
Mar 2, 12 AM $ 0.000132
-0.07%
$ 131,603 $ 35,947
Mar 1, 11 PM $ 0.000132
+0.26%
$ 131,690 $ 36,110
Mar 1, 10 PM $ 0.000131
+0.87%
$ 131,353 $ 36,173
Mar 1, 9 PM $ 0.00013
-0.69%
$ 130,215 $ 36,963
Mar 1, 8 PM $ 0.000131
+3.25%
$ 131,120 $ 37,007
Mar 1, 7 PM $ 0.000127
+2.02%
$ 126,989 $ 32,990
Mar 1, 6 PM $ 0.000125
-0.77%
$ 124,479 $ 32,681
Mar 1, 5 PM $ 0.000126
+0.31%
$ 125,451 $ 32,855
Mar 1, 4 PM $ 0.000126
+1.09%
$ 125,415 $ 32,839
Mar 1, 3 PM $ 0.000124
-0.65%
$ 124,008 $ 31,859
Mar 1, 2 PM $ 0.000125
-0.16%
$ 124,782 $ 32,144
Mar 1, 1 PM $ 0.000125
-3.59%
$ 124,986 $ 33,263
Mar 1, 12 PM $ 0.00013
+1.21%
$ 129,463 $ 32,893