ScriptToken Historical Data

SCPT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000128
-0.65%
$ 128,086 $ 33,550
Mar 1, 10 AM $ 0.000129
-1.05%
$ 128,920 $ 33,929
Mar 1, 9 AM $ 0.00013
-0.33%
$ 130,288 $ 33,955
Mar 1, 8 AM $ 0.000131
-3.64%
$ 130,714 $ 39,889
Mar 1, 7 AM $ 0.000136
+0.09%
$ 135,653 $ 39,113
Mar 1, 6 AM $ 0.000136
-1.00%
$ 135,534 $ 39,668
Mar 1, 5 AM $ 0.000137
+0.82%
$ 136,905 $ 40,455
Mar 1, 4 AM $ 0.000136
-1.32%
$ 135,786 $ 40,642
Mar 1, 3 AM $ 0.000138
-0.07%
$ 137,762 $ 40,901
Mar 1, 2 AM $ 0.000138
-0.41%
$ 137,861 $ 41,015
Mar 1, 1 AM $ 0.000139
+0.07%
$ 138,510 $ 40,745
Mar 1, 12 AM $ 0.000139
-0.65%
$ 138,649 $ 41,068
Feb 28, 11 PM $ 0.00014
+0.07%
$ 139,631 $ 41,284
Feb 28, 10 PM $ 0.000139
-2.15%
$ 139,223 $ 41,626
Feb 28, 9 PM $ 0.000142
-0.21%
$ 142,049 $ 40,667
Feb 28, 8 PM $ 0.000142
-1.08%
$ 142,344 $ 39,810
Feb 28, 7 PM $ 0.000144
+0.57%
$ 143,893 $ 38,656
Feb 28, 6 PM $ 0.000143
+0.71%
$ 143,073 $ 38,247
Feb 28, 5 PM $ 0.000142
+0.27%
$ 142,069 $ 37,738
Feb 28, 4 PM $ 0.000142
+0.88%
$ 141,693 $ 38,138
Feb 28, 3 PM $ 0.000141
+1.57%
$ 140,461 $ 39,114
Feb 28, 2 PM $ 0.000138
-0.31%
$ 138,283 $ 38,567
Feb 28, 1 PM $ 0.000138
+1.28%
$ 138,359 $ 39,434
Feb 28, 12 PM $ 0.000137
+0.06%
$ 136,614 $ 50,852
Feb 28, 11 AM $ 0.000137
-0.94%
$ 136,539 $ 50,424
Feb 28, 10 AM $ 0.000138
-1.47%
$ 137,838 $ 50,179
Feb 28, 9 AM $ 0.00014
+0.25%
$ 139,899 $ 49,457
Feb 28, 8 AM $ 0.00014
-3.42%
$ 139,544 $ 43,289
Feb 28, 7 AM $ 0.000145
-0.41%
$ 144,478 $ 13,303
Feb 28, 6 AM $ 0.000145
-0.89%
$ 144,678 $ 13,206
Feb 28, 5 AM $ 0.000146
+0.69%
$ 145,977 $ 13,239
Feb 28, 4 AM $ 0.000145
-0.21%
$ 144,978 $ 13,446
Feb 28, 3 AM $ 0.000145
-0.21%
$ 145,377 $ 13,678
Feb 28, 2 AM $ 0.000146
-0.07%
$ 145,677 $ 50,143
Feb 28, 1 AM $ 0.000146
+0.21%
$ 145,977 $ 50,343
Feb 28, 12 AM $ 0.000146
+0.41%
$ 145,677 $ 50,636
Feb 27, 11 PM $ 0.000145
-0.89%
$ 145,078 $ 50,893
Feb 27, 10 PM $ 0.000146
+1.09%
$ 146,377 $ 51,106
Feb 27, 9 PM $ 0.000145
-0.19%
$ 144,796 $ 51,318
Feb 27, 8 PM $ 0.000145
-0.55%
$ 145,078 $ 51,621
Feb 27, 7 PM $ 0.000146
+0.31%
$ 145,877 $ 52,830
Feb 27, 6 PM $ 0.000146
+0.21%
$ 145,429 $ 53,899
Feb 27, 5 PM $ 0.000145
-0.86%
$ 145,178 $ 55,102
Feb 27, 4 PM $ 0.000147
+0.16%
$ 146,435 $ 56,057
Feb 27, 3 PM $ 0.000147
-0.04%
$ 146,478 $ 56,605
Feb 27, 2 PM $ 0.000147
-0.19%
$ 146,537 $ 57,120
Feb 27, 1 PM $ 0.000147
+1.33%
$ 146,821 $ 56,915
Feb 27, 12 PM $ 0.000145
+0.20%
$ 144,637 $ 45,812
Feb 27, 11 AM $ 0.000144
+0.05%
$ 144,349 $ 46,549
Feb 27, 10 AM $ 0.000144
-1.09%
$ 144,281 $ 46,881