ScriptToken Historical Data

SCPT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.000146
-0.41%
$ 145,877 $ 46,809
Feb 27, 8 AM $ 0.000147
-2.53%
$ 146,477 $ 46,792
Feb 27, 7 AM $ 0.00015
+0.47%
$ 150,373 $ 46,836
Feb 27, 6 AM $ 0.000151
+0.88%
$ 150,973 $ 46,771
Feb 27, 5 AM $ 0.00015
-0.26%
$ 149,682 $ 46,694
Feb 27, 4 AM $ 0.00015
-0.08%
$ 150,132 $ 46,842
Feb 27, 3 AM $ 0.00015
-0.24%
$ 150,249 $ 46,558
Feb 27, 2 AM $ 0.000151
-0.90%
$ 150,598 $ 46,266
Feb 27, 1 AM $ 0.000152
-0.85%
$ 152,272 $ 6,728
Feb 27, 12 AM $ 0.000154
-1.54%
$ 153,571 $ 6,574
Feb 26, 11 PM $ 0.000156
+0.71%
$ 155,969 $ 6,886
Feb 26, 10 PM $ 0.000155
-0.19%
$ 154,869 $ 7,379
Feb 26, 9 PM $ 0.000155
-2.08%
$ 155,169 $ 7,657
Feb 26, 8 PM $ 0.000159
-0.63%
$ 158,466 $ 43,441
Feb 26, 7 PM $ 0.00016
+1.92%
$ 159,466 $ 43,996
Feb 26, 6 PM $ 0.000156
-0.45%
$ 156,368 $ 44,276
Feb 26, 5 PM $ 0.000157
-0.29%
$ 156,868 $ 44,831
Feb 26, 4 PM $ 0.000157
-0.05%
$ 157,331 $ 45,296
Feb 26, 3 PM $ 0.000158
-0.61%
$ 157,417 $ 45,303
Feb 26, 2 PM $ 0.000159
-0.11%
$ 158,455 $ 44,241
Feb 26, 1 PM $ 0.000159
-2.10%
$ 158,632 $ 43,986
Feb 26, 12 PM $ 0.000162
+0.70%
$ 162,038 $ 43,792
Feb 26, 11 AM $ 0.000161
-0.16%
$ 160,946 $ 44,456
Feb 26, 10 AM $ 0.000161
+1.72%
$ 161,197 $ 44,731
Feb 26, 9 AM $ 0.000159
-1.06%
$ 158,471 $ 44,282
Feb 26, 8 AM $ 0.00016
-1.42%
$ 160,163 $ 43,858
Feb 26, 7 AM $ 0.000163
-0.34%
$ 162,451 $ 42,923
Feb 26, 6 AM $ 0.000163
-2.50%
$ 162,958 $ 44,711
Feb 26, 5 AM $ 0.000167
+1.73%
$ 167,130 $ 44,984
Feb 26, 4 AM $ 0.000164
-0.05%
$ 164,211 $ 45,000
Feb 26, 3 AM $ 0.000164
-2.74%
$ 164,290 $ 44,430
Feb 26, 2 AM $ 0.000169
+0.33%
$ 168,976 $ 43,504
Feb 26, 1 AM $ 0.000169
+0.19%
$ 168,713 $ 43,451
Feb 26, 12 AM $ 0.000169
+0.87%
$ 168,493 $ 43,353
Feb 25, 11 PM $ 0.000167
-0.52%
$ 167,144 $ 42,602
Feb 25, 10 PM $ 0.000168
+1.21%
$ 168,025 $ 42,283
Feb 25, 9 PM $ 0.000166
-1.09%
$ 166,015 $ 42,789
Feb 25, 8 PM $ 0.000168
-0.85%
$ 167,615 $ 42,655
Feb 25, 7 PM $ 0.000169
+0.21%
$ 169,105 $ 42,272
Feb 25, 6 PM $ 0.000169
-2.08%
$ 168,735 $ 41,993
Feb 25, 5 PM $ 0.000172
-2.21%
$ 172,306 $ 41,513
Feb 25, 4 PM $ 0.000176
+1.21%
$ 176,307 $ 39,846
Feb 25, 3 PM $ 0.000174
+0.61%
$ 174,206 $ 36,172
Feb 25, 2 PM $ 0.000173
-0.11%
$ 173,316 $ 35,603
Feb 25, 1 PM $ 0.000174
-1.72%
$ 173,501 $ 36,069
Feb 25, 12 PM $ 0.000177
+2.80%
$ 176,545 $ 35,594
Feb 25, 11 AM $ 0.000172
+0.82%
$ 171,760 $ 36,436
Feb 25, 10 AM $ 0.000171
+0.26%
$ 170,372 $ 35,878
Feb 25, 9 AM $ 0.000171
+0.64%
$ 171,235 $ 34,545
Feb 25, 8 AM $ 0.00017
+0.08%
$ 169,908 $ 34,878