ScriptToken Historical Data

SCPT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.00017
+0.08%
$ 169,908 $ 34,878
Feb 25, 7 AM $ 0.00017
-4.52%
$ 169,780 $ 35,608
Feb 25, 6 AM $ 0.000178
-1.87%
$ 177,935 $ 34,095
Feb 25, 5 AM $ 0.000181
+0.70%
$ 181,326 $ 34,209
Feb 25, 4 AM $ 0.000181
+1.03%
$ 180,449 $ 34,756
Feb 25, 3 AM $ 0.000179
-0.01%
$ 178,608 $ 36,394
Feb 25, 2 AM $ 0.000179
-0.38%
$ 178,632 $ 37,590
Feb 25, 1 AM $ 0.000179
-0.86%
$ 179,309 $ 37,607
Feb 25, 12 AM $ 0.000181
-1.96%
$ 180,868 $ 55,895
Feb 24, 11 PM $ 0.000185
+0.44%
$ 184,481 $ 60,058
Feb 24, 10 PM $ 0.000184
+1.97%
$ 183,680 $ 40,654
Feb 24, 9 PM $ 0.00018
-0.62%
$ 180,127 $ 65,375
Feb 24, 8 PM $ 0.000181
+0.20%
$ 181,253 $ 66,064
Feb 24, 7 PM $ 0.000181
-0.68%
$ 180,906 $ 67,298
Feb 24, 6 PM $ 0.000182
-0.43%
$ 182,138 $ 68,153
Feb 24, 5 PM $ 0.000183
-0.20%
$ 183,004 $ 69,277
Feb 24, 4 PM $ 0.000184
+0.75%
$ 183,366 $ 71,497
Feb 24, 3 PM $ 0.000182
-0.60%
$ 182,095 $ 74,313
Feb 24, 2 PM $ 0.000183
+0.12%
$ 183,188 $ 76,084
Feb 24, 1 PM $ 0.000183
+2.82%
$ 182,971 $ 77,003
Feb 24, 12 PM $ 0.000178
-0.01%
$ 177,950 $ 37,565
Feb 24, 11 AM $ 0.000178
+0.69%
$ 177,972 $ 78,553
Feb 24, 10 AM $ 0.000177
-1.35%
$ 176,818 $ 79,333
Feb 24, 9 AM $ 0.000179
-0.88%
$ 179,226 $ 78,436
Feb 24, 8 AM $ 0.000181
-1.57%
$ 180,827 $ 78,940
Feb 24, 7 AM $ 0.000184
-1.26%
$ 183,711 $ 79,350
Feb 24, 6 AM $ 0.000186
-1.58%
$ 186,069 $ 78,708
Feb 24, 5 AM $ 0.000189
-0.07%
$ 189,047 $ 78,964
Feb 24, 4 AM $ 0.000189
-0.14%
$ 189,142 $ 78,464
Feb 24, 3 AM $ 0.00019
-0.18%
$ 189,385 $ 78,729
Feb 24, 2 AM $ 0.00019
-0.08%
$ 189,734 $ 79,927
Feb 24, 1 AM $ 0.00019
+0.01%
$ 189,865 $ 79,446
Feb 24, 12 AM $ 0.00019
-0.60%
$ 189,848 $ 78,870
Feb 23, 11 PM $ 0.000191
-0.87%
$ 191,000 $ 77,229
Feb 23, 10 PM $ 0.000193
-0.29%
$ 192,682 $ 75,205
Feb 23, 9 PM $ 0.000193
+0.04%
$ 193,326 $ 74,425
Feb 23, 8 PM $ 0.000193
+0.31%
$ 193,178 $ 74,677
Feb 23, 7 PM $ 0.000193
-0.11%
$ 192,608 $ 74,613
Feb 23, 6 PM $ 0.000193
+0.15%
$ 192,858 $ 74,097
Feb 23, 5 PM $ 0.000193
+0.00%
$ 192,504 $ 74,308
Feb 23, 4 PM $ 0.000193
+0.23%
$ 192,500 $ 73,629
Feb 23, 3 PM $ 0.000192
+0.41%
$ 192,054 $ 71,563
Feb 23, 2 PM $ 0.000191
-0.09%
$ 191,279 $ 71,981
Feb 23, 1 PM $ 0.000192
-0.19%
$ 191,446 $ 72,090
Feb 23, 12 PM $ 0.000192
+0.15%
$ 191,811 $ 73,404
Feb 23, 11 AM $ 0.000192
-0.10%
$ 191,525 $ 73,282
Feb 23, 10 AM $ 0.000192
-0.43%
$ 191,711 $ 72,711
Feb 23, 9 AM $ 0.000193
+0.02%
$ 192,542 $ 72,293
Feb 23, 8 AM $ 0.000193
+0.07%
$ 192,513 $ 70,238
Feb 23, 7 AM $ 0.000193
-0.52%
$ 192,382 $ 68,682